PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:23 | - | 149,800 |
18.09.24 20:36:20 | - | 150,000 |
18.09.24 20:36:15 | - | 149,600 |
18.09.24 20:36:14 | - | 149,800 |
18.09.24 20:36:13 | - | 150,000 |
18.09.24 20:36:12 | - | 149,600 |
18.09.24 20:36:12 | - | 149,800 |
18.09.24 20:36:10 | - | 150,000 |
18.09.24 20:36:09 | - | 149,800 |
18.09.24 20:35:58 | - | 150,000 |
18.09.24 20:35:57 | - | 149,800 |
18.09.24 20:35:57 | - | 150,000 |
18.09.24 20:35:55 | - | 150,200 |
18.09.24 20:35:53 | - | 149,800 |
18.09.24 20:35:40 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:34 | - | 150,200 |
18.09.24 20:35:34 | - | 150,400 |
18.09.24 20:35:23 | - | 150,200 |
18.09.24 20:35:23 | - | 150,400 |
18.09.24 20:35:13 | - | 150,200 |
18.09.24 20:35:12 | - | 150,400 |
18.09.24 20:35:11 | - | 150,200 |
18.09.24 20:35:11 | - | 150,400 |
18.09.24 20:34:32 | - | 150,200 |
18.09.24 20:34:32 | - | 150,400 |
18.09.24 20:34:23 | - | 150,200 |
18.09.24 20:34:20 | - | 150,200 |
18.09.24 20:34:19 | - | 150,400 |
18.09.24 20:34:05 | - | 150,200 |
18.09.24 20:34:04 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:03 | - | 150,400 |
18.09.24 20:34:03 | - | 150,200 |
18.09.24 20:32:59 | - | 150,200 |
18.09.24 20:32:58 | - | 150,400 |
18.09.24 20:32:58 | - | 150,200 |
18.09.24 20:32:57 | - | 150,200 |
18.09.24 20:32:57 | - | 150,200 |
18.09.24 20:32:56 | - | 150,400 |
18.09.24 20:32:54 | - | 150,200 |
18.09.24 20:32:52 | - | 150,200 |
18.09.24 20:32:52 | - | 150,400 |
18.09.24 20:32:45 | - | 150,200 |
18.09.24 20:32:43 | - | 150,200 |
18.09.24 20:32:42 | - | 150,400 |
18.09.24 20:31:28 | - | 150,200 |