PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:45 | - | 149,800 |
18.09.24 20:17:19 | - | 149,600 |
18.09.24 20:17:17 | - | 149,800 |
18.09.24 20:17:04 | - | 149,600 |
18.09.24 20:17:02 | - | 149,800 |
18.09.24 20:15:10 | - | 149,600 |
18.09.24 20:15:09 | - | 149,800 |
18.09.24 20:14:44 | - | 149,600 |
18.09.24 20:14:43 | - | 149,600 |
18.09.24 20:14:41 | - | 149,800 |
18.09.24 20:14:22 | - | 149,600 |
18.09.24 20:14:13 | - | 149,400 |
18.09.24 20:14:07 | - | 149,600 |
18.09.24 20:14:05 | - | 149,400 |
18.09.24 20:13:10 | - | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:46 | - | 149,400 |
18.09.24 20:12:40 | - | 149,600 |
18.09.24 20:12:31 | - | 149,400 |
18.09.24 20:11:43 | - | 149,600 |
18.09.24 20:11:42 | - | 149,600 |
18.09.24 20:11:41 | - | 149,800 |
18.09.24 20:11:41 | - | 149,600 |
18.09.24 20:11:35 | - | 149,600 |
18.09.24 20:08:39 | - | 149,600 |
18.09.24 20:08:39 | - | 149,800 |
18.09.24 20:07:59 | - | 150,000 |
18.09.24 20:07:59 | - | 149,800 |
18.09.24 20:05:20 | - | 150,200 |
18.09.24 20:05:19 | - | 150,000 |
18.09.24 20:05:18 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:16 | - | 150,200 |
18.09.24 20:05:14 | - | 150,000 |
18.09.24 20:05:13 | - | 149,800 |
18.09.24 20:05:06 | - | 150,200 |
18.09.24 20:05:05 | - | 150,000 |
18.09.24 20:05:05 | - | 149,800 |
18.09.24 20:05:05 | - | 150,200 |
18.09.24 20:04:57 | - | 150,000 |
18.09.24 20:04:55 | - | 149,800 |
18.09.24 20:04:44 | - | 150,200 |
18.09.24 20:04:43 | - | 150,000 |
18.09.24 20:04:43 | - | 149,800 |
18.09.24 20:03:58 | - | 150,200 |
18.09.24 20:02:12 | - | 150,200 |
18.09.24 20:02:08 | - | 150,400 |