PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:34 | - | 155,000 |
30.09.24 16:21:34 | - | 155,000 |
30.09.24 16:18:34 | - | 155,000 |
30.09.24 16:15:34 | - | 155,000 |
30.09.24 16:12:34 | - | 155,000 |
30.09.24 16:09:34 | - | 155,000 |
30.09.24 16:06:33 | - | 155,000 |
30.09.24 16:03:33 | - | 155,000 |
30.09.24 16:00:33 | - | 155,000 |
30.09.24 15:57:33 | - | 155,000 |
30.09.24 15:54:33 | - | 155,000 |
30.09.24 15:51:33 | - | 155,000 |
30.09.24 15:48:33 | - | 155,000 |
30.09.24 15:45:33 | - | 155,000 |
30.09.24 15:42:32 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:49 | - | 155,000 |
30.09.24 15:38:48 | - | 155,000 |
30.09.24 15:37:04 | - | 154,800 |
30.09.24 15:34:04 | - | 154,800 |
30.09.24 15:31:04 | - | 154,800 |
30.09.24 15:31:02 | - | 154,800 |
30.09.24 15:30:59 | - | 154,800 |
30.09.24 15:30:16 | - | 154,600 |
30.09.24 15:27:16 | - | 154,600 |
30.09.24 15:24:16 | - | 154,600 |
30.09.24 15:21:16 | - | 154,600 |
30.09.24 15:18:15 | - | 154,600 |
30.09.24 15:15:15 | - | 154,600 |
30.09.24 15:12:15 | - | 154,600 |
30.09.24 15:09:15 | - | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:06:14 | - | 154,600 |
30.09.24 15:05:14 | - | 154,600 |
30.09.24 15:02:14 | - | 154,600 |
30.09.24 14:59:14 | - | 154,600 |
30.09.24 14:56:14 | - | 154,600 |
30.09.24 14:53:13 | - | 154,600 |
30.09.24 14:50:13 | - | 154,600 |
30.09.24 14:47:13 | - | 154,600 |
30.09.24 14:44:13 | - | 154,600 |
30.09.24 14:41:12 | - | 154,600 |
30.09.24 14:38:12 | - | 154,600 |
30.09.24 14:35:12 | - | 154,600 |
30.09.24 14:32:12 | - | 154,600 |
30.09.24 14:29:12 | - | 154,600 |
30.09.24 14:26:11 | - | 154,600 |