PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:21 | - | 153,800 |
30.09.24 17:38:20 | - | 153,800 |
30.09.24 17:38:18 | - | 154,000 |
30.09.24 17:38:14 | - | 153,800 |
30.09.24 17:38:13 | - | 154,000 |
30.09.24 17:37:24 | - | 153,800 |
30.09.24 17:37:20 | - | 154,000 |
30.09.24 17:37:16 | - | 153,800 |
30.09.24 17:37:06 | - | 154,000 |
30.09.24 17:36:49 | - | 153,800 |
30.09.24 17:36:29 | - | 154,000 |
30.09.24 17:36:29 | - | 153,800 |
30.09.24 17:36:28 | - | 154,400 |
30.09.24 17:35:26 | - | 154,800 |
30.09.24 17:35:25 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:25 | - | 154,800 |
30.09.24 17:34:35 | - | 154,600 |
30.09.24 17:34:01 | - | 155,000 |
30.09.24 17:31:00 | - | 155,000 |
30.09.24 17:31:00 | - | 155,000 |
30.09.24 17:30:16 | - | 155,000 |
30.09.24 17:30:00 | - | 155,000 |
30.09.24 17:29:59 | - | 155,000 |
30.09.24 17:29:28 | - | 155,000 |
30.09.24 17:26:28 | - | 155,000 |
30.09.24 17:23:47 | - | 155,200 |
30.09.24 17:21:02 | - | 155,200 |
30.09.24 17:20:52 | - | 155,400 |
30.09.24 17:17:51 | - | 155,400 |
30.09.24 17:15:11 | - | 155,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:46 | - | 155,200 |
30.09.24 17:10:46 | - | 155,200 |
30.09.24 17:09:36 | - | 155,000 |
30.09.24 17:06:36 | - | 155,000 |
30.09.24 17:03:36 | - | 155,000 |
30.09.24 17:00:36 | - | 155,000 |
30.09.24 16:57:36 | - | 155,000 |
30.09.24 16:54:35 | - | 155,000 |
30.09.24 16:51:35 | - | 155,000 |
30.09.24 16:48:35 | - | 155,000 |
30.09.24 16:45:35 | - | 155,000 |
30.09.24 16:42:35 | - | 155,000 |
30.09.24 16:39:35 | - | 155,000 |
30.09.24 16:36:35 | - | 155,000 |
30.09.24 16:33:35 | - | 155,000 |