PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:45 | - | 153,800 |
30.09.24 19:11:45 | - | 154,000 |
30.09.24 19:10:20 | - | 154,000 |
30.09.24 19:07:20 | - | 154,000 |
30.09.24 19:04:20 | - | 154,000 |
30.09.24 19:01:19 | - | 154,000 |
30.09.24 18:58:19 | - | 154,000 |
30.09.24 18:55:19 | - | 154,000 |
30.09.24 18:52:19 | - | 154,000 |
30.09.24 18:49:18 | - | 154,000 |
30.09.24 18:46:18 | - | 154,000 |
30.09.24 18:43:18 | - | 154,000 |
30.09.24 18:40:18 | - | 154,000 |
30.09.24 18:37:17 | - | 154,000 |
30.09.24 18:34:17 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:17 | - | 154,000 |
30.09.24 18:28:16 | - | 154,000 |
30.09.24 18:25:16 | - | 154,000 |
30.09.24 18:22:16 | - | 154,000 |
30.09.24 18:19:16 | - | 154,000 |
30.09.24 18:16:15 | - | 154,000 |
30.09.24 18:13:15 | - | 154,000 |
30.09.24 18:13:14 | - | 154,200 |
30.09.24 18:13:14 | - | 154,000 |
30.09.24 18:12:44 | - | 154,000 |
30.09.24 18:09:44 | - | 154,000 |
30.09.24 18:06:43 | - | 154,000 |
30.09.24 18:03:43 | - | 154,000 |
30.09.24 18:00:43 | - | 154,000 |
30.09.24 17:57:43 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:42 | - | 154,000 |
30.09.24 17:53:53 | - | 153,800 |
30.09.24 17:50:53 | - | 153,800 |
30.09.24 17:47:52 | - | 153,800 |
30.09.24 17:47:51 | - | 154,000 |
30.09.24 17:47:46 | - | 153,800 |
30.09.24 17:46:55 | - | 154,000 |
30.09.24 17:44:32 | - | 153,800 |
30.09.24 17:44:21 | - | 154,000 |
30.09.24 17:44:18 | - | 153,800 |
30.09.24 17:44:08 | - | 154,000 |
30.09.24 17:44:07 | - | 153,800 |
30.09.24 17:44:06 | - | 154,000 |
30.09.24 17:44:02 | - | 153,800 |
30.09.24 17:41:21 | - | 153,800 |