PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:51 | - | 153,400 |
30.09.24 20:20:51 | - | 153,800 |
30.09.24 20:20:47 | - | 153,400 |
30.09.24 20:20:46 | - | 153,800 |
30.09.24 20:20:45 | - | 153,400 |
30.09.24 20:20:44 | - | 153,400 |
30.09.24 20:20:41 | - | 153,400 |
30.09.24 20:20:11 | - | 153,400 |
30.09.24 20:20:11 | - | 153,800 |
30.09.24 20:20:09 | - | 153,400 |
30.09.24 20:20:08 | - | 153,800 |
30.09.24 20:20:08 | - | 153,400 |
30.09.24 20:19:05 | - | 153,400 |
30.09.24 20:17:51 | - | 153,600 |
30.09.24 20:17:39 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:39 | - | 153,600 |
30.09.24 20:13:39 | - | 153,600 |
30.09.24 20:13:38 | - | 153,800 |
30.09.24 20:13:31 | - | 153,800 |
30.09.24 20:13:30 | - | 154,000 |
30.09.24 20:13:29 | - | 153,800 |
30.09.24 20:13:22 | - | 153,600 |
30.09.24 20:13:21 | - | 153,800 |
30.09.24 20:13:08 | - | 153,800 |
30.09.24 20:10:08 | - | 153,800 |
30.09.24 20:07:07 | - | 153,800 |
30.09.24 20:04:07 | - | 153,800 |
30.09.24 20:01:06 | - | 153,800 |
30.09.24 20:01:05 | - | 154,000 |
30.09.24 19:59:01 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:00 | - | 154,200 |
30.09.24 19:59:00 | - | 154,000 |
30.09.24 19:58:58 | - | 153,800 |
30.09.24 19:58:57 | - | 154,000 |
30.09.24 19:58:57 | - | 154,000 |
30.09.24 19:58:56 | - | 154,200 |
30.09.24 19:58:56 | - | 154,000 |
30.09.24 19:58:06 | - | 153,800 |
30.09.24 19:55:05 | - | 153,800 |
30.09.24 19:55:05 | - | 154,000 |
30.09.24 19:55:05 | - | 154,000 |
30.09.24 19:55:04 | - | 154,200 |
30.09.24 19:55:03 | - | 154,000 |
30.09.24 19:52:53 | - | 153,800 |
30.09.24 19:52:52 | - | 154,000 |