PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:23 | - | 154,400 |
30.09.24 21:49:23 | - | 154,200 |
30.09.24 21:49:21 | - | 154,400 |
30.09.24 21:49:16 | - | 154,200 |
30.09.24 21:49:13 | - | 154,400 |
30.09.24 21:48:29 | - | 154,200 |
30.09.24 21:48:17 | - | 154,400 |
30.09.24 21:47:06 | - | 154,200 |
30.09.24 21:44:06 | - | 154,200 |
30.09.24 21:41:07 | - | 154,000 |
30.09.24 21:38:07 | - | 154,000 |
30.09.24 21:38:06 | - | 154,200 |
30.09.24 21:38:06 | - | 154,000 |
30.09.24 21:37:09 | - | 153,800 |
30.09.24 21:37:09 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:08 | - | 154,000 |
30.09.24 21:37:07 | - | 154,200 |
30.09.24 21:37:07 | - | 154,000 |
30.09.24 21:36:56 | - | 153,800 |
30.09.24 21:36:55 | - | 154,000 |
30.09.24 21:36:55 | - | 154,000 |
30.09.24 21:36:54 | - | 154,200 |
30.09.24 21:36:53 | - | 154,000 |
30.09.24 21:36:28 | - | 153,800 |
30.09.24 21:36:27 | - | 154,000 |
30.09.24 21:36:16 | - | 154,000 |
30.09.24 21:36:16 | - | 153,800 |
30.09.24 21:36:15 | - | 154,000 |
30.09.24 21:36:12 | - | 154,000 |
30.09.24 21:33:35 | - | 153,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:35 | - | 154,000 |
30.09.24 21:33:11 | - | 154,000 |
30.09.24 21:33:10 | - | 154,200 |
30.09.24 21:33:10 | - | 154,000 |
30.09.24 21:32:31 | - | 153,800 |
30.09.24 21:29:31 | - | 153,800 |
30.09.24 21:26:31 | - | 153,800 |
30.09.24 21:23:30 | - | 153,800 |
30.09.24 21:20:30 | - | 153,800 |
30.09.24 21:17:30 | - | 153,800 |
30.09.24 21:17:29 | - | 154,000 |
30.09.24 21:17:28 | - | 153,800 |
30.09.24 21:17:24 | - | 153,600 |
30.09.24 21:17:23 | - | 153,800 |
30.09.24 21:17:20 | - | 153,800 |