PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:55 | - | 154,000 |
30.09.24 21:36:55 | - | 154,000 |
30.09.24 21:36:54 | - | 154,200 |
30.09.24 21:36:53 | - | 154,000 |
30.09.24 21:36:28 | - | 153,800 |
30.09.24 21:36:27 | - | 154,000 |
30.09.24 21:36:16 | - | 154,000 |
30.09.24 21:36:16 | - | 153,800 |
30.09.24 21:36:15 | - | 154,000 |
30.09.24 21:36:12 | - | 154,000 |
30.09.24 21:33:35 | - | 153,800 |
30.09.24 21:33:35 | - | 154,000 |
30.09.24 21:33:11 | - | 154,000 |
30.09.24 21:33:10 | - | 154,200 |
30.09.24 21:33:10 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:31 | - | 153,800 |
30.09.24 21:29:31 | - | 153,800 |
30.09.24 21:26:31 | - | 153,800 |
30.09.24 21:23:30 | - | 153,800 |
30.09.24 21:20:30 | - | 153,800 |
30.09.24 21:17:30 | - | 153,800 |
30.09.24 21:17:29 | - | 154,000 |
30.09.24 21:17:28 | - | 153,800 |
30.09.24 21:17:24 | - | 153,600 |
30.09.24 21:17:23 | - | 153,800 |
30.09.24 21:17:20 | - | 153,800 |
30.09.24 21:17:19 | - | 154,000 |
30.09.24 21:17:19 | - | 153,800 |
30.09.24 21:14:56 | - | 153,600 |
30.09.24 21:14:55 | - | 153,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:41 | - | 153,800 |
30.09.24 21:14:40 | - | 154,000 |
30.09.24 21:14:39 | - | 153,800 |
30.09.24 21:14:26 | - | 153,600 |
30.09.24 21:11:25 | - | 153,600 |
30.09.24 21:08:25 | - | 153,600 |
30.09.24 21:08:24 | - | 153,800 |
30.09.24 21:07:52 | - | 153,800 |
30.09.24 21:07:52 | - | 154,000 |
30.09.24 21:07:50 | - | 153,800 |
30.09.24 21:07:07 | - | 153,600 |
30.09.24 21:04:06 | - | 153,600 |
30.09.24 21:01:06 | - | 153,600 |
30.09.24 20:58:06 | - | 153,600 |
30.09.24 20:58:04 | - | 153,800 |