PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:19 | - | 154,000 |
30.09.24 21:17:19 | - | 153,800 |
30.09.24 21:14:56 | - | 153,600 |
30.09.24 21:14:55 | - | 153,800 |
30.09.24 21:14:41 | - | 153,800 |
30.09.24 21:14:40 | - | 154,000 |
30.09.24 21:14:39 | - | 153,800 |
30.09.24 21:14:26 | - | 153,600 |
30.09.24 21:11:25 | - | 153,600 |
30.09.24 21:08:25 | - | 153,600 |
30.09.24 21:08:24 | - | 153,800 |
30.09.24 21:07:52 | - | 153,800 |
30.09.24 21:07:52 | - | 154,000 |
30.09.24 21:07:50 | - | 153,800 |
30.09.24 21:07:07 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:04:06 | - | 153,600 |
30.09.24 21:01:06 | - | 153,600 |
30.09.24 20:58:06 | - | 153,600 |
30.09.24 20:58:04 | - | 153,800 |
30.09.24 20:56:42 | - | 153,800 |
30.09.24 20:53:42 | - | 153,800 |
30.09.24 20:53:41 | - | 154,000 |
30.09.24 20:53:41 | - | 153,800 |
30.09.24 20:53:20 | - | 153,600 |
30.09.24 20:53:19 | - | 153,800 |
30.09.24 20:50:53 | - | 153,800 |
30.09.24 20:47:53 | - | 153,800 |
30.09.24 20:44:52 | - | 153,800 |
30.09.24 20:44:51 | - | 154,000 |
30.09.24 20:44:50 | - | 153,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:23 | - | 153,600 |
30.09.24 20:44:22 | - | 153,800 |
30.09.24 20:44:11 | - | 153,800 |
30.09.24 20:44:08 | - | 153,600 |
30.09.24 20:44:08 | - | 153,800 |
30.09.24 20:44:06 | - | 153,800 |
30.09.24 20:44:05 | - | 154,000 |
30.09.24 20:44:05 | - | 153,800 |
30.09.24 20:43:40 | - | 153,600 |
30.09.24 20:43:40 | - | 153,800 |
30.09.24 20:43:36 | - | 153,800 |
30.09.24 20:43:35 | - | 153,600 |
30.09.24 20:43:34 | - | 153,800 |
30.09.24 20:41:13 | - | 153,600 |
30.09.24 20:41:12 | - | 153,800 |