PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:52:39 | - | 154,000 |
30.09.24 19:52:39 | - | 154,200 |
30.09.24 19:52:37 | - | 154,000 |
30.09.24 19:52:20 | - | 153,800 |
30.09.24 19:50:21 | - | 154,000 |
30.09.24 19:47:21 | - | 154,000 |
30.09.24 19:44:21 | - | 154,000 |
30.09.24 19:41:21 | - | 154,000 |
30.09.24 19:38:20 | - | 154,000 |
30.09.24 19:35:20 | - | 154,000 |
30.09.24 19:35:20 | - | 154,200 |
30.09.24 19:35:19 | - | 154,000 |
30.09.24 19:34:52 | - | 153,800 |
30.09.24 19:34:51 | - | 154,000 |
30.09.24 19:34:31 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:34:27 | - | 153,800 |
30.09.24 19:33:26 | - | 154,000 |
30.09.24 19:33:25 | - | 154,200 |
30.09.24 19:33:25 | - | 154,000 |
30.09.24 19:32:59 | - | 153,800 |
30.09.24 19:32:59 | - | 154,000 |
30.09.24 19:32:57 | - | 154,000 |
30.09.24 19:32:53 | - | 153,800 |
30.09.24 19:32:53 | - | 154,000 |
30.09.24 19:32:52 | - | 154,000 |
30.09.24 19:32:25 | - | 153,800 |
30.09.24 19:29:24 | - | 153,800 |
30.09.24 19:29:24 | - | 154,000 |
30.09.24 19:28:15 | - | 154,000 |
30.09.24 19:25:15 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:22:14 | - | 154,000 |
30.09.24 19:19:14 | - | 154,000 |
30.09.24 19:16:14 | - | 154,000 |
30.09.24 19:16:14 | - | 153,800 |
30.09.24 19:16:13 | - | 154,000 |
30.09.24 19:14:46 | - | 154,000 |
30.09.24 19:11:46 | - | 154,000 |
30.09.24 19:11:45 | - | 153,800 |
30.09.24 19:11:45 | - | 154,000 |
30.09.24 19:10:20 | - | 154,000 |
30.09.24 19:07:20 | - | 154,000 |
30.09.24 19:04:20 | - | 154,000 |
30.09.24 19:01:19 | - | 154,000 |
30.09.24 18:58:19 | - | 154,000 |
30.09.24 18:55:19 | - | 154,000 |