PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:26:11 | - | 154,600 |
30.09.24 14:23:11 | - | 154,600 |
30.09.24 14:20:11 | - | 154,600 |
30.09.24 14:17:11 | - | 154,600 |
30.09.24 14:14:10 | - | 154,600 |
30.09.24 14:11:10 | - | 154,600 |
30.09.24 14:08:10 | - | 154,600 |
30.09.24 14:05:14 | - | 154,600 |
30.09.24 14:05:14 | - | 154,400 |
30.09.24 14:05:13 | - | 154,600 |
30.09.24 14:02:36 | - | 155,000 |
30.09.24 14:02:05 | - | 155,200 |
30.09.24 14:02:02 | - | 155,000 |
30.09.24 14:02:01 | - | 155,000 |
30.09.24 14:01:10 | - | 155,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:01:04 | - | 156,000 |
30.09.24 13:58:04 | - | 156,000 |
30.09.24 13:55:45 | - | 156,000 |
30.09.24 13:52:45 | - | 156,000 |
30.09.24 13:49:44 | - | 156,000 |
30.09.24 13:46:44 | - | 156,000 |
30.09.24 13:45:00 | - | 155,800 |
30.09.24 13:42:00 | - | 155,800 |
30.09.24 13:39:00 | - | 155,800 |
30.09.24 13:38:11 | - | 155,400 |
30.09.24 13:35:10 | - | 155,400 |
30.09.24 13:32:10 | - | 155,400 |
30.09.24 13:29:10 | - | 155,400 |
30.09.24 13:26:10 | - | 155,400 |
30.09.24 13:23:09 | - | 155,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:20:09 | - | 155,400 |
30.09.24 13:17:09 | - | 155,400 |
30.09.24 13:15:57 | - | 154,800 |
30.09.24 13:15:21 | - | 155,000 |
30.09.24 13:13:16 | - | 154,800 |
30.09.24 13:10:16 | - | 154,800 |
30.09.24 13:10:15 | - | 154,600 |
30.09.24 13:10:02 | - | 154,600 |
30.09.24 13:09:34 | - | 154,400 |
30.09.24 13:06:34 | - | 154,400 |
30.09.24 13:03:33 | - | 154,400 |
30.09.24 13:00:33 | - | 154,400 |
30.09.24 12:57:33 | - | 154,400 |
30.09.24 12:54:33 | - | 154,400 |
30.09.24 12:51:32 | - | 154,400 |