PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:16 | - | 154,800 |
30.09.24 13:10:15 | - | 154,600 |
30.09.24 13:10:02 | - | 154,600 |
30.09.24 13:09:34 | - | 154,400 |
30.09.24 13:06:34 | - | 154,400 |
30.09.24 13:03:33 | - | 154,400 |
30.09.24 13:00:33 | - | 154,400 |
30.09.24 12:57:33 | - | 154,400 |
30.09.24 12:54:33 | - | 154,400 |
30.09.24 12:51:32 | - | 154,400 |
30.09.24 12:48:32 | - | 154,400 |
30.09.24 12:45:32 | - | 154,400 |
30.09.24 12:42:32 | - | 154,400 |
30.09.24 12:39:31 | - | 154,400 |
30.09.24 12:36:31 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:33:31 | - | 154,400 |
30.09.24 12:30:31 | - | 154,400 |
30.09.24 12:27:30 | - | 154,400 |
30.09.24 12:26:07 | - | 154,200 |
30.09.24 12:23:07 | - | 154,200 |
30.09.24 12:20:06 | - | 154,200 |
30.09.24 12:17:06 | - | 154,200 |
30.09.24 12:14:06 | - | 154,200 |
30.09.24 12:11:06 | - | 154,200 |
30.09.24 12:08:05 | - | 154,200 |
30.09.24 12:05:05 | - | 154,200 |
30.09.24 12:02:05 | - | 154,200 |
30.09.24 11:59:04 | - | 154,200 |
30.09.24 11:56:04 | - | 154,200 |
30.09.24 11:53:04 | - | 154,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:50:04 | - | 154,200 |
30.09.24 11:47:04 | - | 154,200 |
30.09.24 11:44:03 | - | 154,200 |
30.09.24 11:41:03 | - | 154,200 |
30.09.24 11:38:03 | - | 154,200 |
30.09.24 11:35:03 | - | 154,200 |
30.09.24 11:32:02 | - | 154,200 |
30.09.24 11:29:02 | - | 154,200 |
30.09.24 11:26:02 | - | 154,200 |
30.09.24 11:23:02 | - | 154,200 |
30.09.24 11:20:02 | - | 154,200 |
30.09.24 11:17:01 | - | 154,200 |
30.09.24 11:14:01 | - | 154,200 |
30.09.24 11:11:01 | - | 154,200 |
30.09.24 11:08:01 | - | 154,200 |