PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:53:00 | - | 154,200 |
30.09.24 10:49:59 | - | 154,200 |
30.09.24 10:46:59 | - | 154,200 |
30.09.24 10:43:59 | - | 154,200 |
30.09.24 10:40:59 | - | 154,200 |
30.09.24 10:37:59 | - | 154,200 |
30.09.24 10:34:58 | - | 154,200 |
30.09.24 10:31:58 | - | 154,200 |
30.09.24 10:28:58 | - | 154,200 |
30.09.24 10:25:58 | - | 154,200 |
30.09.24 10:22:58 | - | 154,200 |
30.09.24 10:19:57 | - | 154,200 |
30.09.24 10:16:57 | - | 154,200 |
30.09.24 10:13:57 | - | 154,200 |
30.09.24 10:10:57 | - | 154,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:57 | - | 154,200 |
30.09.24 10:04:56 | - | 154,200 |
30.09.24 10:04:44 | - | 154,000 |
30.09.24 10:02:54 | - | 154,000 |
30.09.24 09:59:54 | - | 154,000 |
30.09.24 09:56:54 | - | 154,000 |
30.09.24 09:53:53 | - | 154,000 |
30.09.24 09:50:53 | - | 154,000 |
30.09.24 09:47:53 | - | 154,000 |
30.09.24 09:44:53 | - | 154,000 |
30.09.24 09:41:53 | - | 154,000 |
30.09.24 09:38:52 | - | 154,000 |
30.09.24 09:35:52 | - | 154,000 |
30.09.24 09:32:51 | - | 154,000 |
30.09.24 09:31:27 | - | 153,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:28:27 | - | 153,800 |
30.09.24 09:25:27 | - | 153,800 |
30.09.24 09:22:27 | - | 153,800 |
30.09.24 09:19:26 | - | 153,800 |
30.09.24 09:19:24 | - | 153,600 |
30.09.24 09:19:19 | - | 153,400 |
30.09.24 09:17:24 | - | 153,200 |
30.09.24 09:14:24 | - | 153,200 |
30.09.24 09:11:23 | - | 153,200 |
30.09.24 09:08:23 | - | 153,200 |
30.09.24 09:05:23 | - | 153,200 |
30.09.24 09:02:23 | - | 153,200 |
30.09.24 09:02:22 | - | 153,400 |
30.09.24 09:01:57 | - | 152,600 |
30.09.24 09:01:31 | - | 152,600 |