GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:56:50 | - | 45,000 |
04.10.24 08:56:31 | - | 45,000 |
04.10.24 08:53:31 | - | 45,000 |
04.10.24 08:50:30 | - | 45,000 |
04.10.24 08:50:18 | - | 45,000 |
04.10.24 08:50:07 | - | 44,880 |
04.10.24 08:49:25 | - | 45,000 |
04.10.24 08:46:24 | - | 45,000 |
04.10.24 08:46:23 | - | 44,980 |
04.10.24 08:45:59 | - | 44,980 |
04.10.24 08:45:52 | - | 44,980 |
04.10.24 08:45:09 | - | 45,000 |
04.10.24 08:45:09 | - | 44,980 |
04.10.24 08:45:03 | - | 44,980 |
04.10.24 08:44:48 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:41:47 | - | 45,000 |
04.10.24 08:38:47 | - | 45,000 |
04.10.24 08:37:32 | - | 45,020 |
04.10.24 08:36:19 | - | 45,000 |
04.10.24 08:33:19 | - | 45,000 |
04.10.24 08:30:18 | - | 45,000 |
04.10.24 08:28:00 | - | 45,020 |
04.10.24 08:27:29 | - | 45,040 |
04.10.24 08:27:27 | - | 45,020 |
04.10.24 08:25:23 | - | 45,020 |
04.10.24 08:22:23 | - | 45,020 |
04.10.24 08:22:18 | - | 45,000 |
04.10.24 08:22:11 | - | 45,020 |
04.10.24 08:22:10 | - | 45,000 |
04.10.24 08:19:10 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:18:55 | - | 44,980 |
04.10.24 08:16:47 | - | 45,000 |
04.10.24 08:16:26 | - | 44,980 |
04.10.24 08:16:01 | - | 44,980 |
04.10.24 08:13:01 | - | 44,980 |
04.10.24 08:12:40 | - | 44,980 |
04.10.24 08:12:04 | - | 45,000 |
04.10.24 08:09:03 | - | 45,000 |
04.10.24 08:08:56 | - | 44,980 |
04.10.24 08:08:55 | - | 44,980 |
04.10.24 08:08:52 | - | 45,000 |
04.10.24 08:08:12 | - | 44,980 |
04.10.24 08:08:05 | - | 44,980 |
04.10.24 08:07:59 | - | 44,980 |
04.10.24 08:05:36 | - | 45,000 |