GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:40 | - | 45,180 |
04.10.24 10:01:30 | - | 45,160 |
04.10.24 10:00:55 | - | 45,180 |
04.10.24 10:00:00 | - | 45,160 |
04.10.24 09:59:39 | - | 45,160 |
04.10.24 09:59:15 | - | 45,140 |
04.10.24 09:59:11 | - | 45,160 |
04.10.24 09:58:35 | - | 45,140 |
04.10.24 09:58:31 | - | 45,160 |
04.10.24 09:58:28 | - | 45,140 |
04.10.24 09:58:16 | - | 45,160 |
04.10.24 09:58:10 | - | 45,160 |
04.10.24 09:57:40 | - | 45,140 |
04.10.24 09:57:36 | - | 45,160 |
04.10.24 09:57:21 | - | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:13 | - | 45,160 |
04.10.24 09:57:10 | - | 45,160 |
04.10.24 09:57:08 | - | 45,140 |
04.10.24 09:57:06 | - | 45,160 |
04.10.24 09:57:02 | - | 45,160 |
04.10.24 09:57:01 | - | 45,160 |
04.10.24 09:56:45 | - | 45,140 |
04.10.24 09:56:34 | - | 45,180 |
04.10.24 09:56:34 | - | 45,180 |
04.10.24 09:55:30 | - | 45,180 |
04.10.24 09:55:11 | - | 45,200 |
04.10.24 09:55:01 | - | 45,180 |
04.10.24 09:54:24 | - | 45,140 |
04.10.24 09:54:17 | - | 45,140 |
04.10.24 09:54:02 | - | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:36 | - | 45,100 |
04.10.24 09:52:02 | - | 45,100 |
04.10.24 09:51:41 | - | 45,080 |
04.10.24 09:50:56 | - | 45,100 |
04.10.24 09:50:21 | - | 45,080 |
04.10.24 09:50:21 | - | 45,080 |
04.10.24 09:50:14 | - | 45,100 |
04.10.24 09:50:13 | - | 45,100 |
04.10.24 09:50:13 | - | 45,080 |
04.10.24 09:47:54 | - | 45,120 |
04.10.24 09:47:45 | - | 45,100 |
04.10.24 09:47:44 | - | 45,120 |
04.10.24 09:47:25 | - | 45,100 |
04.10.24 09:46:01 | - | 45,120 |
04.10.24 09:46:01 | - | 45,140 |