GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:00 | - | 45,120 |
04.10.24 09:45:57 | - | 45,140 |
04.10.24 09:45:56 | - | 45,120 |
04.10.24 09:45:53 | - | 45,140 |
04.10.24 09:45:51 | - | 45,120 |
04.10.24 09:45:47 | - | 45,140 |
04.10.24 09:45:36 | - | 45,120 |
04.10.24 09:43:22 | - | 45,140 |
04.10.24 09:43:15 | - | 45,180 |
04.10.24 09:43:11 | - | 45,180 |
04.10.24 09:41:42 | - | 45,160 |
04.10.24 09:41:16 | - | 45,140 |
04.10.24 09:40:52 | - | 45,140 |
04.10.24 09:40:44 | - | 45,140 |
04.10.24 09:39:30 | - | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:28 | - | 45,160 |
04.10.24 09:36:27 | - | 45,160 |
04.10.24 09:36:13 | - | 45,140 |
04.10.24 09:35:16 | - | 45,100 |
04.10.24 09:32:16 | - | 45,100 |
04.10.24 09:31:50 | - | 45,080 |
04.10.24 09:31:43 | - | 45,100 |
04.10.24 09:31:42 | - | 45,080 |
04.10.24 09:31:14 | - | 45,120 |
04.10.24 09:30:41 | - | 45,100 |
04.10.24 09:30:39 | - | 45,060 |
04.10.24 09:30:32 | - | 45,080 |
04.10.24 09:30:31 | - | 45,080 |
04.10.24 09:30:06 | - | 45,100 |
04.10.24 09:29:07 | - | 45,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:32 | - | 45,100 |
04.10.24 09:28:22 | - | 45,120 |
04.10.24 09:28:15 | - | 45,100 |
04.10.24 09:27:06 | - | 45,100 |
04.10.24 09:26:14 | - | 45,080 |
04.10.24 09:26:13 | - | 45,100 |
04.10.24 09:23:58 | - | 45,080 |
04.10.24 09:20:57 | - | 45,080 |
04.10.24 09:20:19 | - | 45,060 |
04.10.24 09:20:01 | - | 45,080 |
04.10.24 09:20:00 | - | 45,060 |
04.10.24 09:19:32 | - | 45,040 |
04.10.24 09:19:27 | - | 45,060 |
04.10.24 09:19:20 | - | 45,020 |
04.10.24 09:19:17 | - | 45,040 |