GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:16 | - | 45,080 |
04.10.24 09:19:14 | - | 45,080 |
04.10.24 09:19:11 | - | 45,080 |
04.10.24 09:19:10 | - | 45,080 |
04.10.24 09:18:27 | - | 45,100 |
04.10.24 09:17:21 | - | 45,100 |
04.10.24 09:14:21 | - | 45,100 |
04.10.24 09:14:20 | - | 45,140 |
04.10.24 09:13:57 | - | 45,160 |
04.10.24 09:13:03 | - | 45,140 |
04.10.24 09:12:51 | - | 45,160 |
04.10.24 09:11:05 | - | 45,140 |
04.10.24 09:10:40 | - | 45,100 |
04.10.24 09:10:29 | - | 45,100 |
04.10.24 09:10:27 | - | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:10 | - | 45,140 |
04.10.24 09:10:04 | - | 45,140 |
04.10.24 09:10:02 | - | 45,140 |
04.10.24 09:08:38 | - | 45,100 |
04.10.24 09:08:04 | - | 45,120 |
04.10.24 09:07:47 | - | 45,160 |
04.10.24 09:07:37 | - | 45,140 |
04.10.24 09:07:27 | - | 45,120 |
04.10.24 09:07:09 | - | 45,120 |
04.10.24 09:07:08 | - | 45,160 |
04.10.24 09:07:03 | - | 45,160 |
04.10.24 09:06:03 | - | 45,200 |
04.10.24 09:05:55 | - | 45,200 |
04.10.24 09:04:27 | - | 45,200 |
04.10.24 09:03:00 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:59 | - | 45,200 |
04.10.24 09:02:58 | - | 45,200 |
04.10.24 09:02:57 | - | 45,200 |
04.10.24 09:02:51 | - | 45,180 |
04.10.24 09:02:02 | - | 45,120 |
04.10.24 09:01:45 | - | 45,100 |
04.10.24 09:01:18 | - | 45,120 |
04.10.24 09:01:00 | - | 45,140 |
04.10.24 09:00:20 | - | 45,120 |
04.10.24 09:00:09 | - | 45,100 |
04.10.24 09:00:02 | - | 45,080 |
04.10.24 09:00:01 | - | 45,060 |
04.10.24 09:00:01 | - | 45,040 |
04.10.24 08:58:55 | - | 45,000 |
04.10.24 08:56:51 | - | 45,000 |