GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:39 | - | 45,040 |
03.10.24 11:34:07 | - | 45,020 |
03.10.24 11:31:07 | - | 45,020 |
03.10.24 11:30:50 | - | 45,040 |
03.10.24 11:30:49 | - | 45,020 |
03.10.24 11:30:47 | - | 45,020 |
03.10.24 11:30:47 | - | 45,020 |
03.10.24 11:28:28 | - | 45,060 |
03.10.24 11:28:20 | - | 45,060 |
03.10.24 11:26:30 | - | 45,060 |
03.10.24 11:23:29 | - | 45,060 |
03.10.24 11:23:28 | - | 45,060 |
03.10.24 11:21:42 | - | 45,040 |
03.10.24 11:21:40 | - | 45,060 |
03.10.24 11:21:39 | - | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:21:23 | - | 45,040 |
03.10.24 11:19:40 | - | 45,020 |
03.10.24 11:17:55 | - | 45,040 |
03.10.24 11:17:20 | - | 45,020 |
03.10.24 11:17:18 | - | 45,000 |
03.10.24 11:16:10 | - | 45,000 |
03.10.24 11:16:07 | - | 45,000 |
03.10.24 11:15:35 | - | 45,020 |
03.10.24 11:15:01 | - | 45,020 |
03.10.24 11:14:40 | - | 45,020 |
03.10.24 11:14:26 | - | 45,020 |
03.10.24 11:13:53 | - | 45,000 |
03.10.24 11:13:52 | - | 45,000 |
03.10.24 11:13:47 | - | 45,000 |
03.10.24 11:13:40 | - | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:40 | - | 45,020 |
03.10.24 11:11:11 | - | 45,000 |
03.10.24 11:09:44 | - | 44,980 |
03.10.24 11:06:43 | - | 44,980 |
03.10.24 11:06:43 | - | 44,960 |
03.10.24 11:05:16 | - | 45,000 |
03.10.24 11:04:54 | - | 45,040 |
03.10.24 11:04:36 | - | 45,040 |
03.10.24 11:02:08 | - | 45,060 |
03.10.24 10:59:08 | - | 45,060 |
03.10.24 10:56:07 | - | 45,060 |
03.10.24 10:55:30 | - | 45,040 |
03.10.24 10:53:24 | - | 45,020 |
03.10.24 10:53:23 | - | 45,000 |
03.10.24 10:52:17 | - | 44,980 |