GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:11:53 | - | 45,000 |
03.10.24 12:11:51 | - | 44,980 |
03.10.24 12:11:51 | - | 45,020 |
03.10.24 12:11:12 | - | 45,040 |
03.10.24 12:11:11 | - | 45,060 |
03.10.24 12:11:08 | - | 45,040 |
03.10.24 12:11:07 | - | 45,080 |
03.10.24 12:11:07 | - | 45,100 |
03.10.24 12:10:08 | - | 45,120 |
03.10.24 12:10:07 | - | 45,100 |
03.10.24 12:08:57 | - | 45,080 |
03.10.24 12:05:57 | - | 45,080 |
03.10.24 12:05:47 | - | 45,080 |
03.10.24 12:05:45 | - | 45,080 |
03.10.24 12:03:08 | - | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:00:07 | - | 45,100 |
03.10.24 11:58:25 | - | 45,060 |
03.10.24 11:58:25 | - | 45,060 |
03.10.24 11:58:25 | - | 45,040 |
03.10.24 11:57:13 | - | 45,020 |
03.10.24 11:54:13 | - | 45,020 |
03.10.24 11:51:13 | - | 45,020 |
03.10.24 11:49:35 | - | 45,020 |
03.10.24 11:48:48 | - | 45,020 |
03.10.24 11:45:48 | - | 45,020 |
03.10.24 11:45:46 | - | 45,000 |
03.10.24 11:45:24 | - | 44,980 |
03.10.24 11:45:23 | - | 44,980 |
03.10.24 11:45:22 | - | 45,000 |
03.10.24 11:45:22 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:42:34 | - | 45,020 |
03.10.24 11:41:20 | - | 45,000 |
03.10.24 11:41:19 | - | 45,000 |
03.10.24 11:41:07 | - | 45,000 |
03.10.24 11:41:01 | - | 45,020 |
03.10.24 11:40:13 | - | 45,020 |
03.10.24 11:40:08 | - | 45,020 |
03.10.24 11:40:07 | - | 45,040 |
03.10.24 11:39:29 | - | 45,020 |
03.10.24 11:39:01 | - | 45,020 |
03.10.24 11:39:00 | - | 45,020 |
03.10.24 11:38:37 | - | 45,040 |
03.10.24 11:38:36 | - | 45,060 |
03.10.24 11:37:18 | - | 45,060 |
03.10.24 11:35:56 | - | 45,060 |