GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:02:23 | - | 44,960 |
03.10.24 13:02:12 | - | 44,940 |
03.10.24 13:02:11 | - | 44,960 |
03.10.24 13:02:04 | - | 44,940 |
03.10.24 13:02:02 | - | 44,960 |
03.10.24 13:02:02 | - | 44,960 |
03.10.24 13:01:52 | - | 44,920 |
03.10.24 13:01:50 | - | 44,880 |
03.10.24 13:00:01 | - | 44,920 |
03.10.24 13:00:01 | - | 44,980 |
03.10.24 12:59:44 | - | 44,940 |
03.10.24 12:59:41 | - | 44,960 |
03.10.24 12:58:59 | - | 44,940 |
03.10.24 12:58:58 | - | 44,960 |
03.10.24 12:58:31 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:58:29 | - | 44,960 |
03.10.24 12:58:27 | - | 44,980 |
03.10.24 12:58:25 | - | 45,000 |
03.10.24 12:58:25 | - | 44,980 |
03.10.24 12:58:25 | - | 45,000 |
03.10.24 12:58:14 | - | 45,040 |
03.10.24 12:55:14 | - | 45,040 |
03.10.24 12:53:18 | - | 45,040 |
03.10.24 12:50:17 | - | 45,040 |
03.10.24 12:47:17 | - | 45,040 |
03.10.24 12:44:16 | - | 45,040 |
03.10.24 12:44:13 | - | 45,040 |
03.10.24 12:43:50 | - | 45,060 |
03.10.24 12:43:11 | - | 45,040 |
03.10.24 12:40:11 | - | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:40:04 | - | 45,020 |
03.10.24 12:38:46 | - | 45,000 |
03.10.24 12:35:46 | - | 45,000 |
03.10.24 12:34:37 | - | 45,040 |
03.10.24 12:34:37 | - | 45,040 |
03.10.24 12:33:47 | - | 45,060 |
03.10.24 12:30:47 | - | 45,060 |
03.10.24 12:29:01 | - | 45,040 |
03.10.24 12:26:01 | - | 45,040 |
03.10.24 12:23:01 | - | 45,040 |
03.10.24 12:20:00 | - | 45,040 |
03.10.24 12:20:00 | - | 45,040 |
03.10.24 12:17:57 | - | 45,020 |
03.10.24 12:14:56 | - | 45,020 |
03.10.24 12:14:54 | - | 45,000 |