GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:33:26 | - | 45,000 |
03.10.24 13:33:23 | - | 45,020 |
03.10.24 13:33:19 | - | 45,000 |
03.10.24 13:33:06 | - | 45,020 |
03.10.24 13:32:15 | - | 45,080 |
03.10.24 13:29:14 | - | 45,080 |
03.10.24 13:29:12 | - | 45,080 |
03.10.24 13:28:27 | - | 45,060 |
03.10.24 13:27:47 | - | 45,020 |
03.10.24 13:27:46 | - | 45,020 |
03.10.24 13:27:46 | - | 45,020 |
03.10.24 13:27:43 | - | 45,000 |
03.10.24 13:27:11 | - | 44,980 |
03.10.24 13:26:08 | - | 44,960 |
03.10.24 13:23:08 | - | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:20:07 | - | 44,960 |
03.10.24 13:20:05 | - | 44,980 |
03.10.24 13:20:05 | - | 44,980 |
03.10.24 13:19:14 | - | 44,960 |
03.10.24 13:19:13 | - | 44,980 |
03.10.24 13:17:27 | - | 44,960 |
03.10.24 13:17:07 | - | 44,980 |
03.10.24 13:15:18 | - | 44,960 |
03.10.24 13:15:14 | - | 44,960 |
03.10.24 13:13:28 | - | 44,980 |
03.10.24 13:13:26 | - | 44,960 |
03.10.24 13:13:24 | - | 44,980 |
03.10.24 13:10:50 | - | 44,960 |
03.10.24 13:10:46 | - | 44,960 |
03.10.24 13:07:45 | - | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:06:31 | - | 44,940 |
03.10.24 13:06:16 | - | 44,960 |
03.10.24 13:06:13 | - | 44,980 |
03.10.24 13:04:26 | - | 44,960 |
03.10.24 13:04:07 | - | 45,020 |
03.10.24 13:04:06 | - | 45,000 |
03.10.24 13:04:05 | - | 45,020 |
03.10.24 13:03:49 | - | 44,980 |
03.10.24 13:03:44 | - | 44,960 |
03.10.24 13:03:00 | - | 44,980 |
03.10.24 13:02:34 | - | 44,940 |
03.10.24 13:02:23 | - | 44,960 |
03.10.24 13:02:12 | - | 44,940 |
03.10.24 13:02:11 | - | 44,960 |
03.10.24 13:02:04 | - | 44,940 |