MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:00 | - | 53,000 |
14:17:55 | - | 52,900 |
14:17:38 | - | 53,100 |
14:14:38 | - | 53,100 |
14:11:38 | - | 53,100 |
14:08:38 | - | 53,100 |
14:05:37 | - | 53,100 |
14:02:37 | - | 53,100 |
13:59:37 | - | 53,100 |
13:56:36 | - | 53,100 |
13:54:08 | - | 53,000 |
13:51:08 | - | 53,000 |
13:48:08 | - | 53,000 |
13:45:07 | - | 53,000 |
13:42:07 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:07 | - | 53,000 |
13:36:07 | - | 53,000 |
13:33:06 | - | 53,000 |
13:30:06 | - | 53,000 |
13:27:05 | - | 53,000 |
13:26:18 | - | 52,900 |
13:23:18 | - | 52,900 |
13:20:18 | - | 52,900 |
13:17:17 | - | 52,900 |
13:15:01 | - | 53,000 |
13:14:54 | - | 52,900 |
13:14:39 | - | 53,000 |
13:14:38 | - | 53,100 |
13:13:31 | - | 52,700 |
13:10:31 | - | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:31 | - | 52,700 |
13:04:30 | - | 52,700 |
13:01:30 | - | 52,700 |
12:59:24 | - | 52,600 |
12:56:24 | - | 52,600 |
12:53:24 | - | 52,600 |
12:50:23 | - | 52,600 |
12:47:23 | - | 52,600 |
12:44:23 | - | 52,600 |
12:41:23 | - | 52,600 |
12:38:22 | - | 52,600 |
12:35:22 | - | 52,600 |
12:32:22 | - | 52,600 |
12:29:22 | - | 52,600 |
12:26:21 | - | 52,600 |