MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:34 | - | 55,300 |
11:58:33 | - | 55,300 |
11:55:33 | - | 55,300 |
11:52:32 | - | 55,300 |
11:49:32 | - | 55,300 |
11:46:31 | - | 55,300 |
11:43:31 | - | 55,300 |
11:40:30 | - | 55,300 |
11:37:29 | - | 55,300 |
11:34:29 | - | 55,300 |
11:31:28 | - | 55,300 |
11:28:28 | - | 55,300 |
11:25:27 | - | 55,300 |
11:22:26 | - | 55,300 |
11:19:26 | - | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:25 | - | 55,300 |
11:13:24 | - | 55,300 |
11:11:52 | - | 55,200 |
11:08:52 | - | 55,200 |
11:05:51 | - | 55,200 |
11:02:50 | - | 55,200 |
10:59:50 | - | 55,200 |
10:56:49 | - | 55,200 |
10:56:45 | - | 55,300 |
10:56:25 | - | 55,200 |
10:56:19 | - | 55,300 |
10:56:16 | - | 55,200 |
10:53:58 | - | 55,300 |
10:50:57 | - | 55,300 |
10:47:56 | - | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:56 | - | 55,300 |
10:41:55 | - | 55,300 |
10:38:55 | - | 55,300 |
10:35:54 | - | 55,300 |
10:32:53 | - | 55,300 |
10:29:53 | - | 55,300 |
10:29:37 | - | 55,300 |
10:27:02 | - | 55,300 |
10:24:02 | - | 55,300 |
10:21:01 | - | 55,300 |
10:18:00 | - | 55,300 |
10:15:00 | - | 55,300 |
10:12:00 | - | 55,300 |
10:10:29 | - | 55,300 |
10:09:17 | - | 55,200 |