MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:41 | - | 52,200 |
19:37:41 | - | 52,200 |
19:37:01 | - | 52,200 |
19:36:57 | - | 52,200 |
19:33:57 | - | 52,200 |
19:30:57 | - | 52,200 |
19:30:08 | - | 52,200 |
19:27:48 | - | 52,200 |
19:24:48 | - | 52,200 |
19:21:48 | - | 52,200 |
19:21:47 | - | 52,300 |
19:20:56 | - | 52,400 |
19:20:14 | - | 52,200 |
19:17:13 | - | 52,200 |
19:14:13 | - | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:05 | - | 52,300 |
19:14:05 | - | 52,200 |
19:14:04 | - | 52,500 |
19:14:03 | - | 52,200 |
19:14:03 | - | 52,500 |
19:14:02 | - | 52,200 |
19:14:02 | - | 52,500 |
19:13:47 | - | 52,700 |
19:13:47 | - | 52,600 |
19:13:08 | - | 52,700 |
19:10:07 | - | 52,700 |
19:07:06 | - | 52,700 |
19:07:06 | - | 52,600 |
19:06:42 | - | 52,700 |
19:06:41 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:03 | - | 52,700 |
19:01:02 | - | 52,700 |
18:58:02 | - | 52,700 |
18:55:02 | - | 52,700 |
18:52:01 | - | 52,700 |
18:49:01 | - | 52,700 |
18:46:01 | - | 52,700 |
18:43:00 | - | 52,700 |
18:40:00 | - | 52,700 |
18:37:00 | - | 52,700 |
18:33:59 | - | 52,700 |
18:30:59 | - | 52,700 |
18:27:59 | - | 52,700 |
18:24:58 | - | 52,700 |
18:21:58 | - | 52,700 |