MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:11 | - | 52,600 |
16:57:11 | - | 52,600 |
16:54:11 | - | 52,600 |
16:51:11 | - | 52,600 |
16:48:11 | - | 52,600 |
16:45:11 | - | 52,600 |
16:44:13 | - | 52,600 |
16:43:11 | - | 52,600 |
16:42:26 | - | 52,600 |
16:41:56 | - | 52,600 |
16:41:11 | - | 52,600 |
16:35:11 | - | 52,600 |
16:34:55 | - | 52,600 |
16:34:54 | - | 52,500 |
16:33:04 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:03 | - | 52,600 |
16:27:03 | - | 52,600 |
16:24:03 | - | 52,600 |
16:21:02 | - | 52,600 |
16:20:29 | - | 52,700 |
16:19:55 | - | 52,800 |
16:19:25 | - | 52,800 |
16:19:02 | - | 52,800 |
16:18:40 | - | 52,800 |
16:18:08 | - | 52,800 |
16:17:53 | - | 52,800 |
16:01:39 | - | 52,900 |
15:47:25 | - | 52,900 |
15:43:39 | - | 52,900 |
15:43:39 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:42 | - | 52,900 |
15:37:42 | - | 52,900 |
15:34:41 | - | 52,900 |
15:31:41 | - | 52,900 |
15:28:41 | - | 52,900 |
15:25:41 | - | 52,900 |
15:22:40 | - | 52,900 |
15:19:40 | - | 52,900 |
15:15:39 | - | 52,900 |
15:12:38 | - | 52,900 |
15:09:38 | - | 52,900 |
15:06:38 | - | 52,900 |
15:03:38 | - | 52,900 |
15:00:38 | - | 52,900 |
14:57:37 | - | 52,900 |