LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:45:05 | - | 8,750 |
01.10.24 14:42:05 | - | 8,750 |
01.10.24 14:39:04 | - | 8,750 |
01.10.24 14:36:04 | - | 8,750 |
01.10.24 14:33:04 | - | 8,750 |
01.10.24 14:30:04 | - | 8,750 |
01.10.24 14:27:03 | - | 8,750 |
01.10.24 14:25:44 | - | 8,740 |
01.10.24 14:22:44 | - | 8,740 |
01.10.24 14:19:43 | - | 8,740 |
01.10.24 14:19:37 | - | 8,730 |
01.10.24 14:18:19 | - | 8,720 |
01.10.24 14:15:19 | - | 8,720 |
01.10.24 14:12:18 | - | 8,720 |
01.10.24 14:09:18 | - | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:06:18 | - | 8,720 |
01.10.24 14:03:18 | - | 8,720 |
01.10.24 14:03:17 | - | 8,730 |
01.10.24 14:03:16 | - | 8,710 |
01.10.24 14:01:39 | - | 8,710 |
01.10.24 13:58:39 | - | 8,710 |
01.10.24 13:55:39 | - | 8,710 |
01.10.24 13:52:38 | - | 8,710 |
01.10.24 13:49:38 | - | 8,710 |
01.10.24 13:46:38 | - | 8,710 |
01.10.24 13:43:37 | - | 8,710 |
01.10.24 13:43:37 | - | 8,710 |
01.10.24 13:43:35 | - | 8,700 |
01.10.24 13:43:25 | - | 8,710 |
01.10.24 13:43:25 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:43:16 | - | 8,710 |
01.10.24 13:41:25 | - | 8,700 |
01.10.24 13:38:24 | - | 8,700 |
01.10.24 13:35:24 | - | 8,700 |
01.10.24 13:32:24 | - | 8,700 |
01.10.24 13:29:24 | - | 8,700 |
01.10.24 13:26:24 | - | 8,700 |
01.10.24 13:23:23 | - | 8,700 |
01.10.24 13:20:23 | - | 8,700 |
01.10.24 13:17:22 | - | 8,700 |
01.10.24 13:17:21 | - | 8,690 |
01.10.24 13:17:07 | - | 8,720 |
01.10.24 13:17:03 | - | 8,710 |
01.10.24 13:17:03 | - | 8,690 |
01.10.24 13:15:01 | - | 8,670 |