LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:33 | - | 8,570 |
01.10.24 16:45:31 | - | 8,560 |
01.10.24 16:45:31 | - | 8,560 |
01.10.24 16:45:30 | - | 8,560 |
01.10.24 16:44:28 | - | 8,560 |
01.10.24 16:44:27 | - | 8,560 |
01.10.24 16:44:25 | - | 8,560 |
01.10.24 16:44:25 | - | 8,560 |
01.10.24 16:42:27 | - | 8,570 |
01.10.24 16:42:25 | - | 8,560 |
01.10.24 16:42:24 | - | 8,580 |
01.10.24 16:41:45 | - | 8,570 |
01.10.24 16:38:45 | - | 8,570 |
01.10.24 16:35:45 | - | 8,570 |
01.10.24 16:32:45 | - | 8,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:45 | - | 8,570 |
01.10.24 16:26:45 | - | 8,570 |
01.10.24 16:23:45 | - | 8,570 |
01.10.24 16:20:45 | - | 8,570 |
01.10.24 16:17:45 | - | 8,570 |
01.10.24 16:15:32 | - | 8,580 |
01.10.24 16:13:38 | - | 8,580 |
01.10.24 16:11:42 | - | 8,580 |
01.10.24 16:09:39 | - | 8,580 |
01.10.24 16:09:38 | - | 8,570 |
01.10.24 16:09:38 | - | 8,580 |
01.10.24 16:09:23 | - | 8,580 |
01.10.24 16:09:22 | - | 8,580 |
01.10.24 16:09:02 | - | 8,580 |
01.10.24 16:08:49 | - | 8,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:46 | - | 8,600 |
01.10.24 16:08:40 | - | 8,580 |
01.10.24 16:08:22 | - | 8,600 |
01.10.24 16:08:21 | - | 8,600 |
01.10.24 16:08:06 | - | 8,580 |
01.10.24 16:08:04 | - | 8,590 |
01.10.24 16:08:03 | - | 8,540 |
01.10.24 16:08:03 | - | 8,530 |
01.10.24 16:07:59 | - | 8,560 |
01.10.24 16:07:57 | - | 8,570 |
01.10.24 16:07:50 | - | 8,580 |
01.10.24 16:07:47 | - | 8,570 |
01.10.24 16:07:44 | - | 8,580 |
01.10.24 16:07:37 | - | 8,560 |
01.10.24 16:07:29 | - | 8,570 |