LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:51 | 0 | 8,190 |
03.04.25 08:03:33 | 0 | 8,230 |
02.04.25 08:00:19 | 0 | 8,350 |
01.04.25 08:01:38 | 0 | 8,010 |
31.03.25 08:00:00 | 0 | 7,950 |
28.03.25 08:00:33 | 0 | 7,860 |
27.03.25 08:00:53 | 0 | 8,380 |
26.03.25 08:00:22 | 0 | 8,380 |
26.03.25 08:00:01 | 0 | 8,380 |
25.03.25 08:00:00 | 0 | 8,380 |
24.03.25 08:00:02 | 0 | 8,380 |
21.03.25 08:00:42 | 0 | 8,380 |
20.03.25 14:25:21 | 100 | 8,380 |
20.03.25 08:10:36 | 0 | 8,480 |
19.03.25 08:00:23 | 0 | 8,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 08:00:01 | 0 | 8,410 |
18.03.25 08:00:10 | 0 | 8,350 |
17.03.25 08:00:01 | 0 | 8,350 |
14.03.25 08:00:40 | 0 | 8,150 |
13.03.25 08:00:22 | 0 | 8,260 |
12.03.25 08:00:02 | 0 | 8,260 |
11.03.25 16:51:27 | 534 | 8,260 |
11.03.25 08:00:07 | 0 | 8,420 |
10.03.25 13:09:33 | 20 | 8,420 |
10.03.25 11:54:32 | 1,00 Tsd. | 8,460 |
10.03.25 08:00:02 | 0 | 8,500 |
07.03.25 08:02:11 | 0 | 8,500 |
06.03.25 09:15:38 | 60 | 8,430 |
06.03.25 08:00:15 | 0 | 8,360 |
05.03.25 16:05:55 | 10 | 8,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 08:01:07 | 0 | 8,360 |