LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:52 | 3 | 8,190 |
19:32:23 | 440 | 8,030 |
19:21:14 | 5 | 8,030 |
17:23:05 | 110 | 8,070 |
17:23:05 | 740 | 8,070 |
17:03:35 | 400 | 8,060 |
16:55:10 | 700 | 8,060 |
16:10:00 | 12 | 8,060 |
15:58:57 | 100 | 8,060 |
15:22:46 | 20 | 8,060 |
14:59:01 | 300 | 8,130 |
14:59:01 | 700 | 8,130 |
14:52:40 | 2 | 8,060 |
12:49:49 | 3 | 8,060 |
12:07:26 | 90 | 8,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:24 | 400 | 8,060 |
11:26:04 | 400 | 8,060 |
11:11:53 | 35 | 8,060 |
10:11:29 | 250 | 8,140 |
10:09:19 | 20 | 8,060 |
10:07:37 | 300 | 8,060 |
10:07:23 | 123 | 8,140 |
10:00:53 | 640 | 8,060 |
08:02:01 | 7 | 8,100 |
08:01:02 | 3 | 8,100 |
07:30:18 | 900 | 8,050 |
17.04.25 20:45:59 | 408 | 8,080 |
17.04.25 15:46:10 | 1 | 8,170 |
17.04.25 15:36:40 | 1 | 8,090 |
17.04.25 15:13:40 | 65 | 8,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:49:22 | 4 | 8,170 |
17.04.25 14:08:51 | 1 | 8,080 |
17.04.25 11:05:07 | 250 | 8,080 |
17.04.25 10:44:53 | 100 | 8,050 |
17.04.25 10:43:06 | 50 | 8,050 |
17.04.25 10:06:13 | 150 | 8,030 |
17.04.25 09:29:58 | 100 | 8,080 |
17.04.25 09:26:16 | 100 | 8,140 |
17.04.25 07:54:26 | 80 | 8,070 |
16.04.25 21:03:12 | 250 | 8,040 |
16.04.25 19:03:09 | 130 | 8,250 |
16.04.25 16:20:38 | 100 | 8,170 |
16.04.25 16:20:38 | 700 | 8,170 |
16.04.25 14:12:18 | 50 | 8,100 |
16.04.25 12:13:29 | 100 | 8,120 |