LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:34:35 | 4 | 7,190 |
| 24.10.25 20:29:56 | 55 | 7,190 |
| 24.10.25 20:29:55 | 270 | 7,190 |
| 24.10.25 19:09:09 | 50 | 7,190 |
| 24.10.25 17:35:49 | 280 | 7,190 |
| 24.10.25 17:35:34 | 710 | 7,190 |
| 24.10.25 17:34:34 | 1,01 Tsd. | 7,190 |
| 24.10.25 17:19:37 | 100 | 7,140 |
| 24.10.25 16:32:01 | 440 | 7,160 |
| 24.10.25 16:32:01 | 760 | 7,160 |
| 24.10.25 16:32:01 | 760 | 7,160 |
| 24.10.25 16:32:01 | 760 | 7,160 |
| 24.10.25 16:31:56 | 760 | 7,150 |
| 24.10.25 16:31:51 | 760 | 7,150 |
| 24.10.25 16:31:51 | 760 | 7,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:26:29 | 141 | 7,130 |
| 24.10.25 15:59:25 | 300 | 7,130 |
| 24.10.25 15:48:59 | 36 | 7,130 |
| 24.10.25 15:44:47 | 50 | 7,130 |
| 24.10.25 15:42:17 | 100 | 7,150 |
| 24.10.25 15:37:59 | 500 | 7,150 |
| 24.10.25 15:29:58 | 100 | 7,150 |
| 24.10.25 14:52:23 | 5 | 7,180 |
| 24.10.25 14:04:33 | 100 | 7,190 |
| 24.10.25 13:43:43 | 15 | 7,130 |
| 24.10.25 12:53:34 | 20 | 7,160 |
| 24.10.25 12:30:23 | 50 | 7,160 |
| 24.10.25 11:52:05 | 2,00 Tsd. | 7,180 |
| 24.10.25 11:51:47 | 1,12 Tsd. | 7,170 |
| 24.10.25 11:42:27 | 100 | 7,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:40:30 | 700 | 7,170 |
| 24.10.25 11:40:02 | 15 | 7,170 |
| 24.10.25 11:08:52 | 20 | 7,150 |
| 24.10.25 10:58:13 | 650 | 7,130 |
| 24.10.25 10:49:34 | 200 | 7,130 |
| 24.10.25 10:19:43 | 20 | 7,130 |
| 24.10.25 10:16:10 | 400 | 7,120 |
| 24.10.25 10:00:29 | 120 | 7,140 |
| 24.10.25 09:59:41 | 1,10 Tsd. | 7,140 |
| 24.10.25 09:59:09 | 1,10 Tsd. | 7,140 |
| 24.10.25 09:30:10 | 2 | 7,130 |
| 24.10.25 09:26:13 | 50 | 7,170 |
| 24.10.25 09:10:40 | 50 | 7,170 |
| 24.10.25 08:49:28 | 600 | 7,170 |
| 24.10.25 08:43:53 | 145 | 7,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login