LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:37 | 249 | 8,190 |
13:37:08 | 200 | 8,190 |
13:07:22 | 441 | 8,230 |
12:19:23 | 30 | 8,230 |
12:01:54 | 90 | 8,230 |
11:47:22 | 220 | 8,230 |
11:43:49 | 200 | 8,230 |
10:52:38 | 125 | 8,230 |
10:46:30 | 50 | 8,190 |
10:02:02 | 570 | 8,190 |
10:02:02 | 630 | 8,190 |
09:30:10 | 1 | 8,190 |
09:29:58 | 69 | 8,210 |
09:28:12 | 3 | 8,190 |
09:14:57 | 100 | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:57 | 440 | 8,160 |
08:01:07 | 45 | 8,060 |
07:46:00 | 1 | 8,060 |
23.06.25 21:37:18 | 100 | 8,100 |
23.06.25 19:22:31 | 220 | 8,060 |
23.06.25 18:04:00 | 10 | 8,060 |
23.06.25 17:29:58 | 190 | 8,110 |
23.06.25 16:39:38 | 70 | 8,060 |
23.06.25 15:37:50 | 79 | 8,180 |
23.06.25 15:22:11 | 600 | 8,100 |
23.06.25 13:38:36 | 100 | 8,090 |
23.06.25 11:52:11 | 228 | 8,160 |
23.06.25 11:52:03 | 630 | 8,160 |
23.06.25 11:25:01 | 100 | 8,100 |
23.06.25 11:23:16 | 23 | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 10:59:10 | 630 | 8,160 |
23.06.25 10:09:22 | 400 | 8,150 |
23.06.25 10:00:08 | 1 | 8,150 |
23.06.25 09:31:13 | 34 | 8,140 |
23.06.25 09:30:08 | 250 | 8,140 |
23.06.25 09:14:16 | 100 | 8,080 |
23.06.25 09:13:35 | 279 | 8,080 |
23.06.25 08:29:11 | 450 | 8,030 |
23.06.25 08:01:11 | 4 | 8,060 |
23.06.25 08:00:42 | 1 | 8,140 |
23.06.25 07:30:19 | 228 | 8,030 |
23.06.25 07:30:19 | 120 | 8,030 |
20.06.25 21:37:50 | 160 | 8,150 |
20.06.25 17:54:36 | 50 | 8,060 |
20.06.25 17:37:03 | 300 | 8,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login