LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:04:14 | 780 | 6,600 |
| 11:00:42 | 3 | 6,550 |
| 10:45:31 | 330 | 6,550 |
| 10:44:21 | 700 | 6,600 |
| 10:29:58 | 500 | 6,530 |
| 10:26:23 | 58 | 6,560 |
| 10:20:19 | 1 | 6,560 |
| 09:59:03 | 780 | 6,580 |
| 09:58:59 | 780 | 6,580 |
| 09:58:01 | 780 | 6,560 |
| 09:36:55 | 780 | 6,600 |
| 09:30:26 | 97 | 6,600 |
| 09:25:59 | 780 | 6,610 |
| 09:17:26 | 693 | 6,570 |
| 09:09:04 | 31 | 6,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:35 | 50 | 6,520 |
| 08:30:11 | 800 | 6,550 |
| 08:29:58 | 770 | 6,550 |
| 07:44:57 | 593 | 6,600 |
| 14.01.26 21:11:46 | 200 | 6,630 |
| 14.01.26 21:10:21 | 150 | 6,630 |
| 14.01.26 20:53:11 | 106 | 6,630 |
| 14.01.26 20:29:58 | 50 | 6,510 |
| 14.01.26 19:59:45 | 415 | 6,520 |
| 14.01.26 19:14:39 | 88 | 6,650 |
| 14.01.26 18:55:41 | 100 | 6,650 |
| 14.01.26 18:44:27 | 150 | 6,650 |
| 14.01.26 16:52:34 | 500 | 6,470 |
| 14.01.26 16:22:07 | 50 | 6,500 |
| 14.01.26 16:22:06 | 445 | 6,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.26 15:57:26 | 50 | 6,390 |
| 14.01.26 15:26:39 | 100 | 6,480 |
| 14.01.26 14:21:59 | 14 | 6,430 |
| 14.01.26 14:16:13 | 500 | 6,430 |
| 14.01.26 14:09:12 | 70 | 6,430 |
| 14.01.26 14:08:09 | 460 | 6,430 |
| 14.01.26 14:07:36 | 800 | 6,430 |
| 14.01.26 14:07:35 | 600 | 6,430 |
| 14.01.26 13:59:57 | 1,00 Tsd. | 6,480 |
| 14.01.26 13:58:08 | 225 | 6,430 |
| 14.01.26 13:49:03 | 1 | 6,480 |
| 14.01.26 13:48:49 | 234 | 6,430 |
| 14.01.26 13:29:53 | 100 | 6,430 |
| 14.01.26 13:18:23 | 1,41 Tsd. | 6,450 |
| 14.01.26 13:18:12 | 700 | 6,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login