LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 21:48:05 | 700 | 8,340 |
01.04.25 21:47:51 | 685 | 8,350 |
01.04.25 21:40:30 | 790 | 8,400 |
01.04.25 21:40:12 | 80 | 8,350 |
01.04.25 21:40:09 | 200 | 8,390 |
01.04.25 21:39:58 | 710 | 8,400 |
01.04.25 21:32:11 | 400 | 8,480 |
01.04.25 21:32:08 | 600 | 8,480 |
01.04.25 18:48:51 | 500 | 8,500 |
01.04.25 18:38:47 | 20 | 8,500 |
01.04.25 18:26:35 | 70 | 8,500 |
01.04.25 18:17:48 | 500 | 8,660 |
01.04.25 17:29:58 | 200 | 8,490 |
01.04.25 17:28:16 | 100 | 8,560 |
01.04.25 17:27:17 | 310 | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 17:17:01 | 4 | 8,640 |
01.04.25 16:29:12 | 3 | 8,450 |
01.04.25 16:28:55 | 233 | 8,600 |
01.04.25 16:24:44 | 47 | 8,580 |
01.04.25 16:22:27 | 100 | 8,440 |
01.04.25 16:20:28 | 120 | 8,580 |
01.04.25 15:40:48 | 250 | 8,530 |
01.04.25 15:39:04 | 70 | 8,670 |
01.04.25 15:29:58 | 261 | 8,660 |
01.04.25 15:21:54 | 120 | 8,620 |
01.04.25 15:17:14 | 560 | 8,610 |
01.04.25 15:17:03 | 840 | 8,610 |
01.04.25 15:14:09 | 380 | 8,630 |
01.04.25 15:14:09 | 620 | 8,630 |
01.04.25 15:09:55 | 400 | 8,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 15:07:20 | 123 | 8,630 |
01.04.25 15:06:34 | 460 | 8,690 |
01.04.25 14:59:21 | 500 | 8,690 |
01.04.25 14:31:40 | 400 | 8,690 |
01.04.25 14:25:32 | 300 | 8,600 |
01.04.25 13:48:28 | 600 | 8,600 |
01.04.25 13:47:44 | 600 | 8,620 |
01.04.25 13:47:02 | 200 | 8,620 |
01.04.25 13:47:02 | 600 | 8,620 |
01.04.25 13:46:27 | 600 | 8,630 |
01.04.25 13:44:02 | 200 | 8,630 |
01.04.25 13:38:26 | 1,00 Tsd. | 8,710 |
01.04.25 13:29:58 | 600 | 8,660 |
01.04.25 13:21:06 | 2 | 8,650 |
01.04.25 13:18:17 | 105 | 8,650 |