LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:53 | 100 | 8,400 |
10:29:58 | 500 | 8,330 |
10:29:14 | 1,00 Tsd. | 8,410 |
10:13:44 | 50 | 8,260 |
09:49:28 | 35 | 8,260 |
09:18:34 | 222 | 8,490 |
09:09:15 | 400 | 8,460 |
09:02:53 | 250 | 8,420 |
07:30:07 | 30 | 8,380 |
07:30:07 | 250 | 8,450 |
02.06.25 21:11:01 | 101 | 8,380 |
02.06.25 20:26:57 | 400 | 8,380 |
02.06.25 20:03:54 | 250 | 8,480 |
02.06.25 20:02:23 | 501 | 8,370 |
02.06.25 19:56:10 | 100 | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:46:31 | 6 | 8,480 |
02.06.25 18:23:55 | 100 | 8,480 |
02.06.25 18:04:10 | 100 | 8,480 |
02.06.25 17:32:47 | 10 | 8,390 |
02.06.25 17:29:58 | 20 | 8,410 |
02.06.25 17:12:26 | 24 | 8,480 |
02.06.25 16:56:53 | 690 | 8,490 |
02.06.25 16:56:30 | 950 | 8,490 |
02.06.25 16:27:53 | 256 | 8,480 |
02.06.25 16:27:53 | 860 | 8,480 |
02.06.25 16:19:21 | 1 | 8,480 |
02.06.25 16:18:34 | 1 | 8,480 |
02.06.25 16:17:36 | 501 | 8,430 |
02.06.25 16:13:02 | 350 | 8,430 |
02.06.25 15:57:16 | 600 | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:56:05 | 130 | 8,400 |
02.06.25 15:55:50 | 625 | 8,370 |
02.06.25 15:55:48 | 150 | 8,360 |
02.06.25 15:46:12 | 500 | 8,360 |
02.06.25 15:46:11 | 380 | 8,360 |
02.06.25 15:45:05 | 620 | 8,360 |
02.06.25 15:45:03 | 500 | 8,360 |
02.06.25 15:37:59 | 104 | 8,360 |
02.06.25 14:47:51 | 60 | 8,370 |
02.06.25 14:28:35 | 710 | 8,320 |
02.06.25 14:07:37 | 400 | 8,330 |
02.06.25 14:06:42 | 600 | 8,330 |
02.06.25 13:24:07 | 960 | 8,390 |
02.06.25 12:55:13 | 570 | 8,310 |
02.06.25 12:55:05 | 179 | 8,300 |