LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:16 | 1,37 Tsd. | 7,200 |
09:59:30 | 1,48 Tsd. | 7,230 |
09:59:30 | 314 | 7,240 |
09:59:30 | 265 | 7,240 |
09:58:33 | 469 | 7,240 |
09:58:33 | 4,37 Tsd. | 7,240 |
09:58:33 | 1,11 Tsd. | 7,240 |
09:58:33 | 4,01 Tsd. | 7,240 |
09:58:30 | 21 | 7,230 |
09:58:27 | 927 | 7,240 |
09:58:27 | 900 | 7,240 |
09:58:27 | 208 | 7,240 |
09:53:44 | 240 | 7,240 |
09:53:08 | 74 | 7,280 |
09:53:08 | 1,40 Tsd. | 7,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:07 | 381 | 7,250 |
09:49:56 | 119 | 7,250 |
09:42:51 | 330 | 7,220 |
09:42:21 | 33 | 7,240 |
09:42:21 | 200 | 7,240 |
09:37:14 | 547 | 7,270 |
09:37:08 | 12 | 7,270 |
09:37:08 | 177 | 7,270 |
09:37:08 | 491 | 7,270 |
09:34:56 | 1,11 Tsd. | 7,270 |
09:34:56 | 228 | 7,270 |
09:34:56 | 491 | 7,270 |
09:34:56 | 145 | 7,260 |
09:34:51 | 45 | 7,230 |
09:34:51 | 130 | 7,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:08 | 250 | 7,240 |
09:04:43 | 271 | 7,260 |
09:00:00 | 1,00 Tsd. | 7,280 |
03.10.25 17:35:20 | 2,02 Tsd. | 7,210 |
03.10.25 17:29:56 | 50 | 7,200 |
03.10.25 17:29:48 | 80 | 7,200 |
03.10.25 17:29:24 | 86 | 7,200 |
03.10.25 17:29:24 | 189 | 7,210 |
03.10.25 17:22:54 | 1 | 7,210 |
03.10.25 17:22:23 | 175 | 7,210 |
03.10.25 17:22:22 | 1 | 7,210 |
03.10.25 17:22:22 | 327 | 7,210 |
03.10.25 17:22:22 | 108 | 7,230 |
03.10.25 17:22:22 | 841 | 7,240 |
03.10.25 17:22:22 | 778 | 7,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login