LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:04 | 0 | 8,670 |
03.10.24 08:16:00 | 0 | 8,760 |
02.10.24 08:16:03 | 0 | 8,550 |
01.10.24 08:16:04 | 0 | 8,710 |
30.09.24 08:03:32 | 100 | 8,710 |
27.09.24 08:16:03 | 0 | 8,790 |
26.09.24 08:16:04 | 0 | 8,720 |
25.09.24 08:16:04 | 0 | 8,780 |
24.09.24 08:16:04 | 0 | 8,680 |
23.09.24 08:16:03 | 0 | 8,680 |
20.09.24 08:16:03 | 0 | 8,840 |
19.09.24 08:16:04 | 0 | 8,760 |
18.09.24 08:16:04 | 0 | 8,620 |
17.09.24 08:16:03 | 0 | 8,570 |
16.09.24 08:16:03 | 0 | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:16:04 | 0 | 8,640 |
12.09.24 08:16:03 | 0 | 7,990 |
11.09.24 08:16:03 | 0 | 7,940 |
10.09.24 08:16:04 | 0 | 8,010 |
09.09.24 19:32:31 | 50 | 8,030 |
09.09.24 08:16:04 | 0 | 8,010 |
06.09.24 08:16:04 | 0 | 8,080 |
05.09.24 15:40:26 | 400 | 8,120 |
05.09.24 08:16:03 | 0 | 8,080 |
Keine Daten verfügbar