LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:49:55 | 250 | 7,170 |
| 24.10.25 08:16:44 | 0 | 7,130 |
| 23.10.25 14:02:09 | 420 | 7,160 |
| 23.10.25 08:16:02 | 0 | 6,970 |
| 22.10.25 08:16:02 | 0 | 6,840 |
| 21.10.25 08:16:02 | 0 | 6,850 |
| 20.10.25 10:24:49 | 350 | 6,930 |
| 20.10.25 08:16:01 | 0 | 6,940 |
| 17.10.25 08:16:04 | 0 | 6,970 |
| 16.10.25 08:16:03 | 0 | 6,970 |
| 15.10.25 08:16:09 | 0 | 7,000 |
| 14.10.25 08:16:02 | 0 | 7,000 |
| 13.10.25 08:16:03 | 0 | 6,970 |
| 10.10.25 08:16:03 | 0 | 7,080 |
| 09.10.25 19:24:55 | 13 | 7,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 08:16:03 | 0 | 7,160 |
| 08.10.25 08:16:03 | 0 | 7,080 |
| 07.10.25 08:16:01 | 0 | 7,190 |
| 06.10.25 08:16:03 | 0 | 7,280 |
| 03.10.25 08:16:04 | 0 | 7,200 |
| 02.10.25 08:16:03 | 0 | 6,970 |
| 01.10.25 08:16:26 | 0 | 7,080 |
| 30.09.25 08:16:03 | 0 | 6,950 |
| 29.09.25 08:16:03 | 0 | 6,930 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login