LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:25 | 0 | 7,210 |
08:10:23 | 0 | 7,170 |
03.10.25 19:32:28 | 0 | 7,210 |
03.10.25 16:32:27 | 0 | 7,260 |
03.10.25 12:32:27 | 0 | 7,300 |
03.10.25 09:32:30 | 0 | 7,260 |
03.10.25 08:10:19 | 0 | 7,170 |
02.10.25 19:32:27 | 0 | 7,150 |
02.10.25 16:32:30 | 0 | 7,180 |
02.10.25 12:32:30 | 0 | 7,110 |
02.10.25 09:32:31 | 0 | 7,040 |
02.10.25 08:10:21 | 0 | 7,010 |
01.10.25 19:32:27 | 0 | 6,960 |
01.10.25 16:32:31 | 0 | 6,950 |
01.10.25 12:32:29 | 0 | 6,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:32:34 | 0 | 7,010 |
01.10.25 08:10:17 | 0 | 7,020 |
30.09.25 19:32:27 | 0 | 7,010 |
30.09.25 16:32:31 | 0 | 7,100 |
30.09.25 12:32:29 | 0 | 7,060 |
30.09.25 09:32:34 | 0 | 7,000 |
30.09.25 08:10:20 | 0 | 6,960 |
29.09.25 19:32:32 | 0 | 6,970 |
29.09.25 16:32:33 | 0 | 6,940 |
29.09.25 12:32:33 | 0 | 6,950 |
29.09.25 09:32:36 | 0 | 6,950 |
29.09.25 08:10:20 | 0 | 6,970 |
26.09.25 19:32:32 | 0 | 6,950 |
26.09.25 16:32:35 | 0 | 6,950 |
26.09.25 12:32:35 | 0 | 6,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 09:32:35 | 0 | 6,920 |
26.09.25 08:10:20 | 0 | 6,970 |
25.09.25 19:32:34 | 0 | 6,960 |
25.09.25 16:32:35 | 0 | 7,000 |
25.09.25 12:32:34 | 0 | 7,010 |
25.09.25 09:32:38 | 0 | 7,000 |
25.09.25 08:10:20 | 0 | 7,010 |
24.09.25 19:32:32 | 0 | 7,000 |
24.09.25 16:32:36 | 0 | 7,020 |
24.09.25 12:32:36 | 0 | 6,970 |
24.09.25 09:32:41 | 0 | 7,030 |
24.09.25 08:10:20 | 0 | 7,010 |
23.09.25 19:32:32 | 0 | 6,960 |
23.09.25 16:32:35 | 0 | 6,980 |
23.09.25 12:32:34 | 0 | 6,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login