LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:25 | - | 8,580 |
01.10.24 17:06:49 | - | 8,590 |
01.10.24 17:03:48 | - | 8,590 |
01.10.24 17:03:46 | - | 8,580 |
01.10.24 17:03:44 | - | 8,600 |
01.10.24 17:03:40 | - | 8,600 |
01.10.24 17:00:39 | - | 8,600 |
01.10.24 16:59:36 | - | 8,590 |
01.10.24 16:59:34 | - | 8,580 |
01.10.24 16:59:16 | - | 8,600 |
01.10.24 16:59:14 | - | 8,680 |
01.10.24 16:58:57 | - | 8,560 |
01.10.24 16:58:18 | - | 8,570 |
01.10.24 16:58:18 | - | 8,580 |
01.10.24 16:58:07 | - | 8,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:05 | - | 8,550 |
01.10.24 16:58:04 | - | 8,570 |
01.10.24 16:58:04 | - | 8,570 |
01.10.24 16:58:02 | - | 8,570 |
01.10.24 16:56:25 | - | 8,570 |
01.10.24 16:54:54 | - | 8,560 |
01.10.24 16:51:54 | - | 8,560 |
01.10.24 16:48:54 | - | 8,560 |
01.10.24 16:48:34 | - | 8,570 |
01.10.24 16:45:33 | - | 8,570 |
01.10.24 16:45:31 | - | 8,560 |
01.10.24 16:45:31 | - | 8,560 |
01.10.24 16:45:30 | - | 8,560 |
01.10.24 16:44:28 | - | 8,560 |
01.10.24 16:44:27 | - | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:25 | - | 8,560 |
01.10.24 16:44:25 | - | 8,560 |
01.10.24 16:42:27 | - | 8,570 |
01.10.24 16:42:25 | - | 8,560 |
01.10.24 16:42:24 | - | 8,580 |
01.10.24 16:41:45 | - | 8,570 |
01.10.24 16:38:45 | - | 8,570 |
01.10.24 16:35:45 | - | 8,570 |
01.10.24 16:32:45 | - | 8,570 |
01.10.24 16:29:45 | - | 8,570 |
01.10.24 16:26:45 | - | 8,570 |
01.10.24 16:23:45 | - | 8,570 |
01.10.24 16:20:45 | - | 8,570 |
01.10.24 16:17:45 | - | 8,570 |
01.10.24 16:15:32 | - | 8,580 |