LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:25 | - | 8,660 |
01.10.24 16:00:22 | - | 8,670 |
01.10.24 16:00:18 | - | 8,670 |
01.10.24 15:58:19 | - | 8,690 |
01.10.24 15:58:18 | - | 8,690 |
01.10.24 15:58:16 | - | 8,690 |
01.10.24 15:57:09 | - | 8,690 |
01.10.24 15:54:09 | - | 8,690 |
01.10.24 15:51:08 | - | 8,690 |
01.10.24 15:50:09 | - | 8,690 |
01.10.24 15:47:08 | - | 8,690 |
01.10.24 15:46:22 | - | 8,690 |
01.10.24 15:45:07 | - | 8,690 |
01.10.24 15:45:06 | - | 8,690 |
01.10.24 15:45:05 | - | 8,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:04 | - | 8,690 |
01.10.24 15:45:02 | - | 8,690 |
01.10.24 15:43:37 | - | 8,690 |
01.10.24 15:42:59 | - | 8,690 |
01.10.24 15:42:58 | - | 8,690 |
01.10.24 15:42:45 | - | 8,690 |
01.10.24 15:39:44 | - | 8,690 |
01.10.24 15:39:43 | - | 8,700 |
01.10.24 15:39:40 | - | 8,700 |
01.10.24 15:37:25 | - | 8,750 |
01.10.24 15:34:25 | - | 8,750 |
01.10.24 15:31:24 | - | 8,750 |
01.10.24 15:28:24 | - | 8,750 |
01.10.24 15:25:23 | - | 8,750 |
01.10.24 15:22:23 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:19:23 | - | 8,750 |
01.10.24 15:16:23 | - | 8,750 |
01.10.24 15:13:22 | - | 8,750 |
01.10.24 15:12:07 | - | 8,750 |
01.10.24 15:09:07 | - | 8,750 |
01.10.24 15:06:06 | - | 8,750 |
01.10.24 15:03:06 | - | 8,750 |
01.10.24 15:00:06 | - | 8,750 |
01.10.24 14:57:06 | - | 8,750 |
01.10.24 14:54:06 | - | 8,750 |
01.10.24 14:51:05 | - | 8,750 |
01.10.24 14:48:05 | - | 8,750 |
01.10.24 14:45:05 | - | 8,750 |
01.10.24 14:42:05 | - | 8,750 |
01.10.24 14:39:04 | - | 8,750 |