LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:12:44 | - | 8,710 |
01.10.24 12:09:43 | - | 8,710 |
01.10.24 12:07:02 | - | 8,700 |
01.10.24 12:04:01 | - | 8,700 |
01.10.24 12:03:52 | - | 8,710 |
01.10.24 12:01:51 | - | 8,700 |
01.10.24 11:58:50 | - | 8,700 |
01.10.24 11:58:45 | - | 8,710 |
01.10.24 11:58:38 | - | 8,700 |
01.10.24 11:58:36 | - | 8,690 |
01.10.24 11:58:16 | - | 8,700 |
01.10.24 11:58:15 | - | 8,710 |
01.10.24 11:56:56 | - | 8,720 |
01.10.24 11:53:55 | - | 8,720 |
01.10.24 11:50:55 | - | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:47:55 | - | 8,720 |
01.10.24 11:44:55 | - | 8,720 |
01.10.24 11:43:55 | - | 8,720 |
01.10.24 11:40:55 | - | 8,720 |
01.10.24 11:37:54 | - | 8,720 |
01.10.24 11:37:28 | - | 8,720 |
01.10.24 11:37:27 | - | 8,740 |
01.10.24 11:37:25 | - | 8,740 |
01.10.24 11:37:24 | - | 8,690 |
01.10.24 11:37:05 | - | 8,690 |
01.10.24 11:37:04 | - | 8,690 |
01.10.24 11:37:04 | - | 8,740 |
01.10.24 11:37:02 | - | 8,740 |
01.10.24 11:37:01 | - | 8,740 |
01.10.24 11:37:01 | - | 8,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:37:01 | - | 8,690 |
01.10.24 11:36:57 | - | 8,740 |
01.10.24 11:36:57 | - | 8,450 |
01.10.24 11:36:30 | - | 8,720 |
01.10.24 11:36:22 | - | 8,710 |
01.10.24 11:36:18 | - | 8,740 |
01.10.24 11:35:59 | - | 8,710 |
01.10.24 11:32:59 | - | 8,710 |
01.10.24 11:29:59 | - | 8,710 |
01.10.24 11:26:58 | - | 8,710 |
01.10.24 11:23:58 | - | 8,710 |
01.10.24 11:20:58 | - | 8,710 |
01.10.24 11:17:57 | - | 8,710 |
01.10.24 11:17:57 | - | 8,720 |
01.10.24 11:16:15 | - | 8,670 |