LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:55:39 | - | 8,710 |
01.10.24 13:52:38 | - | 8,710 |
01.10.24 13:49:38 | - | 8,710 |
01.10.24 13:46:38 | - | 8,710 |
01.10.24 13:43:37 | - | 8,710 |
01.10.24 13:43:37 | - | 8,710 |
01.10.24 13:43:35 | - | 8,700 |
01.10.24 13:43:25 | - | 8,710 |
01.10.24 13:43:25 | - | 8,700 |
01.10.24 13:43:16 | - | 8,710 |
01.10.24 13:41:25 | - | 8,700 |
01.10.24 13:38:24 | - | 8,700 |
01.10.24 13:35:24 | - | 8,700 |
01.10.24 13:32:24 | - | 8,700 |
01.10.24 13:29:24 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:26:24 | - | 8,700 |
01.10.24 13:23:23 | - | 8,700 |
01.10.24 13:20:23 | - | 8,700 |
01.10.24 13:17:22 | - | 8,700 |
01.10.24 13:17:21 | - | 8,690 |
01.10.24 13:17:07 | - | 8,720 |
01.10.24 13:17:03 | - | 8,710 |
01.10.24 13:17:03 | - | 8,690 |
01.10.24 13:15:01 | - | 8,670 |
01.10.24 13:14:46 | - | 8,710 |
01.10.24 13:11:46 | - | 8,710 |
01.10.24 13:08:45 | - | 8,710 |
01.10.24 13:05:45 | - | 8,710 |
01.10.24 13:02:45 | - | 8,710 |
01.10.24 12:59:45 | - | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:56:44 | - | 8,710 |
01.10.24 12:55:45 | - | 8,700 |
01.10.24 12:52:45 | - | 8,700 |
01.10.24 12:49:45 | - | 8,700 |
01.10.24 12:46:44 | - | 8,700 |
01.10.24 12:43:44 | - | 8,700 |
01.10.24 12:40:44 | - | 8,700 |
01.10.24 12:37:44 | - | 8,700 |
01.10.24 12:34:43 | - | 8,700 |
01.10.24 12:31:43 | - | 8,700 |
01.10.24 12:28:43 | - | 8,700 |
01.10.24 12:25:42 | - | 8,700 |
01.10.24 12:22:42 | - | 8,700 |
01.10.24 12:19:42 | - | 8,700 |
01.10.24 12:16:41 | - | 8,700 |