LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:37:04 | - | 8,740 |
01.10.24 11:37:02 | - | 8,740 |
01.10.24 11:37:01 | - | 8,740 |
01.10.24 11:37:01 | - | 8,690 |
01.10.24 11:37:01 | - | 8,690 |
01.10.24 11:36:57 | - | 8,740 |
01.10.24 11:36:57 | - | 8,450 |
01.10.24 11:36:30 | - | 8,720 |
01.10.24 11:36:22 | - | 8,710 |
01.10.24 11:36:18 | - | 8,740 |
01.10.24 11:35:59 | - | 8,710 |
01.10.24 11:32:59 | - | 8,710 |
01.10.24 11:29:59 | - | 8,710 |
01.10.24 11:26:58 | - | 8,710 |
01.10.24 11:23:58 | - | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:20:58 | - | 8,710 |
01.10.24 11:17:57 | - | 8,710 |
01.10.24 11:17:57 | - | 8,720 |
01.10.24 11:16:15 | - | 8,670 |
01.10.24 11:16:12 | - | 8,670 |
01.10.24 11:16:11 | - | 8,660 |
01.10.24 11:16:10 | - | 8,660 |
01.10.24 11:16:09 | - | 8,680 |
01.10.24 11:15:11 | - | 8,700 |
01.10.24 11:12:21 | - | 8,700 |
01.10.24 11:09:21 | - | 8,700 |
01.10.24 11:06:21 | - | 8,700 |
01.10.24 11:03:21 | - | 8,700 |
01.10.24 11:02:10 | - | 8,700 |
01.10.24 10:59:10 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:56:10 | - | 8,700 |
01.10.24 10:53:10 | - | 8,700 |
01.10.24 10:50:09 | - | 8,700 |
01.10.24 10:49:14 | - | 8,700 |
01.10.24 10:49:12 | - | 8,700 |
01.10.24 10:49:09 | - | 8,690 |
01.10.24 10:49:07 | - | 8,690 |
01.10.24 10:47:21 | - | 8,680 |
01.10.24 10:47:21 | - | 8,680 |
01.10.24 10:44:20 | - | 8,680 |
01.10.24 10:44:19 | - | 8,680 |
01.10.24 10:44:17 | - | 8,680 |
01.10.24 10:44:16 | - | 8,680 |
01.10.24 10:44:14 | - | 8,680 |
01.10.24 10:44:12 | - | 8,670 |