LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:36:11 | - | 8,720 |
01.10.24 10:33:11 | - | 8,720 |
01.10.24 10:33:07 | - | 8,710 |
01.10.24 10:30:10 | - | 8,700 |
01.10.24 10:27:10 | - | 8,700 |
01.10.24 10:24:09 | - | 8,700 |
01.10.24 10:24:08 | - | 8,700 |
01.10.24 10:23:06 | - | 8,700 |
01.10.24 10:20:06 | - | 8,700 |
01.10.24 10:17:06 | - | 8,700 |
01.10.24 10:14:06 | - | 8,700 |
01.10.24 10:11:05 | - | 8,700 |
01.10.24 10:08:05 | - | 8,700 |
01.10.24 10:05:05 | - | 8,700 |
01.10.24 10:02:05 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:05 | - | 8,700 |
01.10.24 09:56:05 | - | 8,700 |
01.10.24 09:53:04 | - | 8,700 |
01.10.24 09:50:04 | - | 8,700 |
01.10.24 09:47:04 | - | 8,700 |
01.10.24 09:44:03 | - | 8,700 |
01.10.24 09:42:35 | - | 8,700 |
01.10.24 09:39:35 | - | 8,700 |
01.10.24 09:38:17 | - | 8,690 |
01.10.24 09:35:17 | - | 8,690 |
01.10.24 09:32:17 | - | 8,690 |
01.10.24 09:29:17 | - | 8,690 |
01.10.24 09:26:17 | - | 8,690 |
01.10.24 09:23:17 | - | 8,690 |
01.10.24 09:20:16 | - | 8,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:16 | - | 8,670 |
01.10.24 09:18:09 | - | 8,720 |
01.10.24 09:15:09 | - | 8,720 |
01.10.24 09:12:08 | - | 8,720 |
01.10.24 09:09:08 | - | 8,720 |
01.10.24 09:06:08 | - | 8,720 |
01.10.24 09:03:07 | - | 8,720 |
01.10.24 09:02:22 | - | 8,720 |
01.10.24 09:00:00 | - | 8,710 |
01.10.24 08:56:59 | - | 8,710 |
01.10.24 08:53:59 | - | 8,710 |
01.10.24 08:50:59 | - | 8,710 |
01.10.24 08:47:58 | - | 8,710 |
01.10.24 08:44:58 | - | 8,710 |
01.10.24 08:41:58 | - | 8,710 |