LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:26 | - | 8,580 |
01.10.24 16:07:21 | - | 8,580 |
01.10.24 16:07:20 | - | 8,590 |
01.10.24 16:07:19 | - | 8,580 |
01.10.24 16:07:17 | - | 8,590 |
01.10.24 16:06:50 | - | 8,590 |
01.10.24 16:03:49 | - | 8,590 |
01.10.24 16:03:48 | - | 8,580 |
01.10.24 16:03:40 | - | 8,580 |
01.10.24 16:03:37 | - | 8,590 |
01.10.24 16:03:28 | - | 8,610 |
01.10.24 16:03:27 | - | 8,600 |
01.10.24 16:03:27 | - | 8,610 |
01.10.24 16:02:12 | - | 8,620 |
01.10.24 16:01:33 | - | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:25 | - | 8,620 |
01.10.24 16:01:23 | - | 8,630 |
01.10.24 16:01:22 | - | 8,620 |
01.10.24 16:01:21 | - | 8,600 |
01.10.24 16:01:20 | - | 8,600 |
01.10.24 16:01:08 | - | 8,610 |
01.10.24 16:01:04 | - | 8,640 |
01.10.24 16:01:01 | - | 8,640 |
01.10.24 16:01:00 | - | 8,640 |
01.10.24 16:00:29 | - | 8,650 |
01.10.24 16:00:25 | - | 8,660 |
01.10.24 16:00:22 | - | 8,670 |
01.10.24 16:00:18 | - | 8,670 |
01.10.24 15:58:19 | - | 8,690 |
01.10.24 15:58:18 | - | 8,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:16 | - | 8,690 |
01.10.24 15:57:09 | - | 8,690 |
01.10.24 15:54:09 | - | 8,690 |
01.10.24 15:51:08 | - | 8,690 |
01.10.24 15:50:09 | - | 8,690 |
01.10.24 15:47:08 | - | 8,690 |
01.10.24 15:46:22 | - | 8,690 |
01.10.24 15:45:07 | - | 8,690 |
01.10.24 15:45:06 | - | 8,690 |
01.10.24 15:45:05 | - | 8,690 |
01.10.24 15:45:04 | - | 8,690 |
01.10.24 15:45:02 | - | 8,690 |
01.10.24 15:43:37 | - | 8,690 |
01.10.24 15:42:59 | - | 8,690 |
01.10.24 15:42:58 | - | 8,690 |