INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:04 | - | 37,430 |
18:55:19 | - | 37,435 |
18:54:25 | - | 37,430 |
18:54:08 | - | 37,435 |
18:53:47 | - | 37,430 |
18:53:20 | - | 37,435 |
18:53:04 | - | 37,430 |
18:53:01 | - | 37,435 |
18:51:43 | - | 37,430 |
18:51:39 | - | 37,425 |
18:51:38 | - | 37,415 |
18:51:23 | - | 37,410 |
18:51:22 | - | 37,415 |
18:50:42 | - | 37,425 |
18:50:34 | - | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:33 | - | 37,425 |
18:50:22 | - | 37,420 |
18:50:21 | - | 37,425 |
18:49:24 | - | 37,420 |
18:49:18 | - | 37,425 |
18:48:12 | - | 37,420 |
18:47:41 | - | 37,425 |
18:47:40 | - | 37,420 |
18:47:28 | - | 37,425 |
18:47:17 | - | 37,420 |
18:46:58 | - | 37,425 |
18:46:29 | - | 37,420 |
18:46:23 | - | 37,425 |
18:46:08 | - | 37,420 |
18:45:53 | - | 37,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:50 | - | 37,420 |
18:45:49 | - | 37,425 |
18:45:22 | - | 37,420 |
18:45:20 | - | 37,425 |
18:45:16 | - | 37,420 |
18:45:05 | - | 37,425 |
18:45:01 | - | 37,430 |
18:44:57 | - | 37,425 |
18:44:45 | - | 37,430 |
18:44:45 | - | 37,420 |
18:44:44 | - | 37,425 |
18:44:32 | - | 37,430 |
18:43:03 | - | 37,425 |
18:43:01 | - | 37,420 |
18:42:42 | - | 37,425 |