INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:27 | - | 37,415 |
19:22:29 | - | 37,420 |
19:22:29 | - | 37,425 |
19:22:28 | - | 37,415 |
19:22:09 | - | 37,425 |
19:21:02 | - | 37,420 |
19:20:05 | - | 37,425 |
19:19:36 | - | 37,430 |
19:19:05 | - | 37,425 |
19:18:06 | - | 37,430 |
19:15:26 | - | 37,435 |
19:14:05 | - | 37,430 |
19:14:01 | - | 37,425 |
19:14:01 | - | 37,430 |
19:13:59 | - | 37,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:53 | - | 37,430 |
19:10:53 | - | 37,430 |
19:10:43 | - | 37,435 |
19:10:36 | - | 37,430 |
19:08:34 | - | 37,435 |
19:08:34 | - | 37,430 |
19:06:59 | - | 37,435 |
19:06:41 | - | 37,430 |
19:06:41 | - | 37,420 |
19:06:15 | - | 37,430 |
19:04:30 | - | 37,435 |
19:04:27 | - | 37,440 |
19:02:40 | - | 37,435 |
19:02:31 | - | 37,440 |
19:01:03 | - | 37,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:53 | - | 37,440 |
19:00:44 | - | 37,435 |
18:58:51 | - | 37,440 |
18:57:40 | - | 37,435 |
18:57:22 | - | 37,430 |
18:57:15 | - | 37,435 |
18:56:54 | - | 37,430 |
18:56:35 | - | 37,435 |
18:56:04 | - | 37,430 |
18:55:19 | - | 37,435 |
18:54:25 | - | 37,430 |
18:54:08 | - | 37,435 |
18:53:47 | - | 37,430 |
18:53:20 | - | 37,435 |
18:53:04 | - | 37,430 |