INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:03 | - | 37,395 |
19:45:54 | - | 37,400 |
19:45:47 | - | 37,395 |
19:45:15 | - | 37,400 |
19:43:55 | - | 37,395 |
19:43:41 | - | 37,390 |
19:43:27 | - | 37,385 |
19:43:26 | - | 37,380 |
19:43:07 | - | 37,385 |
19:41:02 | - | 37,390 |
19:40:54 | - | 37,395 |
19:40:47 | - | 37,390 |
19:40:46 | - | 37,395 |
19:40:42 | - | 37,390 |
19:40:40 | - | 37,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:39 | - | 37,390 |
19:40:28 | - | 37,395 |
19:40:22 | - | 37,390 |
19:37:21 | - | 37,390 |
19:37:15 | - | 37,395 |
19:37:12 | - | 37,390 |
19:37:03 | - | 37,395 |
19:36:29 | - | 37,390 |
19:36:12 | - | 37,395 |
19:36:09 | - | 37,390 |
19:36:07 | - | 37,395 |
19:35:40 | - | 37,390 |
19:35:38 | - | 37,395 |
19:35:32 | - | 37,390 |
19:35:28 | - | 37,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:16 | - | 37,390 |
19:34:53 | - | 37,395 |
19:34:44 | - | 37,400 |
19:33:26 | - | 37,395 |
19:33:21 | - | 37,390 |
19:33:13 | - | 37,395 |
19:32:44 | - | 37,390 |
19:32:40 | - | 37,395 |
19:32:33 | - | 37,390 |
19:32:23 | - | 37,395 |
19:32:21 | - | 37,390 |
19:31:48 | - | 37,395 |
19:31:47 | - | 37,390 |
19:31:36 | - | 37,395 |
19:31:34 | - | 37,390 |