INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:25:22 | - | 37,390 |
22:22:22 | - | 37,390 |
22:19:21 | - | 37,390 |
22:16:21 | - | 37,390 |
22:13:20 | - | 37,390 |
22:10:20 | - | 37,390 |
22:07:19 | - | 37,390 |
22:04:19 | - | 37,390 |
22:03:26 | - | 37,420 |
22:00:25 | - | 37,420 |
21:58:05 | - | 37,390 |
21:55:05 | - | 37,390 |
21:52:04 | - | 37,390 |
21:52:02 | - | 37,360 |
21:49:15 | - | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:07 | - | 37,360 |
21:47:57 | - | 37,390 |
21:47:44 | - | 37,360 |
21:47:42 | - | 37,390 |
21:47:41 | - | 37,360 |
21:47:08 | - | 37,390 |
21:44:08 | - | 37,390 |
21:41:08 | - | 37,390 |
21:38:07 | - | 37,390 |
21:35:07 | - | 37,390 |
21:32:07 | - | 37,390 |
21:29:06 | - | 37,390 |
21:26:06 | - | 37,390 |
21:23:06 | - | 37,390 |
21:20:05 | - | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:05 | - | 37,390 |
21:14:05 | - | 37,390 |
21:11:04 | - | 37,390 |
21:08:04 | - | 37,390 |
21:05:03 | - | 37,390 |
21:02:03 | - | 37,390 |
20:59:03 | - | 37,390 |
20:56:02 | - | 37,390 |
20:53:02 | - | 37,390 |
20:50:01 | - | 37,390 |
20:47:01 | - | 37,390 |
20:44:01 | - | 37,390 |
20:41:01 | - | 37,390 |
20:38:00 | - | 37,390 |
20:35:00 | - | 37,390 |