INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:59 | - | 35,905 |
16:55:55 | - | 35,905 |
16:55:55 | - | 35,905 |
16:55:47 | - | 35,905 |
16:55:46 | - | 35,900 |
16:55:32 | - | 35,900 |
16:55:31 | - | 35,900 |
16:55:25 | - | 35,900 |
16:55:24 | - | 35,900 |
16:55:24 | - | 35,900 |
16:55:22 | - | 35,900 |
16:55:22 | - | 35,895 |
16:55:21 | - | 35,890 |
16:55:20 | - | 35,890 |
16:55:16 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:13 | - | 35,895 |
16:55:13 | - | 35,895 |
16:55:09 | - | 35,890 |
16:55:09 | - | 35,890 |
16:55:01 | - | 35,890 |
16:54:57 | - | 35,885 |
16:54:56 | - | 35,880 |
16:54:56 | - | 35,885 |
16:54:52 | - | 35,880 |
16:54:52 | - | 35,880 |
16:54:51 | - | 35,875 |
16:54:50 | - | 35,885 |
16:54:49 | - | 35,885 |
16:54:48 | - | 35,885 |
16:54:43 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:41 | - | 35,875 |
16:54:23 | - | 35,890 |
16:54:23 | - | 35,890 |
16:54:22 | - | 35,890 |
16:54:22 | - | 35,895 |
16:53:46 | - | 35,895 |
16:53:46 | - | 35,890 |
16:53:45 | - | 35,895 |
16:53:42 | - | 35,890 |
16:53:34 | - | 35,895 |
16:53:33 | - | 35,890 |
16:53:30 | - | 35,895 |
16:53:28 | - | 35,890 |
16:53:28 | - | 35,895 |
16:53:24 | - | 35,905 |