INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:56 | - | 36,515 |
16:49:53 | - | 36,520 |
16:49:53 | - | 36,515 |
16:49:47 | - | 36,515 |
16:49:46 | - | 36,520 |
16:49:45 | - | 36,515 |
16:49:45 | - | 36,520 |
16:49:44 | - | 36,515 |
16:49:44 | - | 36,520 |
16:49:43 | - | 36,515 |
16:49:43 | - | 36,520 |
16:49:38 | - | 36,525 |
16:49:35 | - | 36,520 |
16:49:34 | - | 36,525 |
16:49:33 | - | 36,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:29 | - | 36,530 |
16:49:28 | - | 36,535 |
16:49:28 | - | 36,530 |
16:49:27 | - | 36,530 |
16:49:24 | - | 36,530 |
16:49:21 | - | 36,530 |
16:49:21 | - | 36,530 |
16:49:17 | - | 36,525 |
16:49:17 | - | 36,520 |
16:49:14 | - | 36,525 |
16:49:13 | - | 36,520 |
16:49:11 | - | 36,525 |
16:49:11 | - | 36,520 |
16:49:06 | - | 36,530 |
16:49:04 | - | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:04 | - | 36,520 |
16:49:03 | - | 36,520 |
16:49:02 | - | 36,520 |
16:49:01 | - | 36,520 |
16:49:01 | - | 36,520 |
16:49:00 | - | 36,520 |
16:48:58 | - | 36,520 |
16:48:56 | - | 36,520 |
16:48:56 | - | 36,520 |
16:48:56 | - | 36,515 |
16:48:54 | - | 36,520 |
16:48:54 | - | 36,520 |
16:48:53 | - | 36,520 |
16:48:53 | - | 36,515 |
16:48:52 | - | 36,535 |