INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:24 | - | 36,100 |
15:32:23 | - | 36,100 |
15:32:20 | - | 36,100 |
15:32:18 | - | 36,095 |
15:32:11 | - | 36,090 |
15:32:10 | - | 36,085 |
15:32:10 | - | 36,090 |
15:32:09 | - | 36,085 |
15:32:08 | - | 36,090 |
15:32:08 | - | 36,095 |
15:32:08 | - | 36,085 |
15:32:07 | - | 36,085 |
15:32:07 | - | 36,095 |
15:32:07 | - | 36,095 |
15:32:06 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:06 | - | 36,100 |
15:32:06 | - | 36,100 |
15:32:05 | - | 36,100 |
15:32:03 | - | 36,100 |
15:32:02 | - | 36,095 |
15:32:01 | - | 36,090 |
15:32:01 | - | 36,090 |
15:32:01 | - | 36,090 |
15:32:00 | - | 36,090 |
15:32:00 | - | 36,085 |
15:31:57 | - | 36,090 |
15:31:57 | - | 36,085 |
15:31:55 | - | 36,090 |
15:31:55 | - | 36,085 |
15:31:54 | - | 36,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:53 | - | 36,080 |
15:31:45 | - | 36,085 |
15:31:45 | - | 36,080 |
15:31:44 | - | 36,075 |
15:31:40 | - | 36,075 |
15:31:40 | - | 36,070 |
15:31:39 | - | 36,075 |
15:31:36 | - | 36,075 |
15:31:34 | - | 36,080 |
15:31:32 | - | 36,075 |
15:31:32 | - | 36,070 |
15:31:29 | - | 36,075 |
15:31:28 | - | 36,070 |
15:31:28 | - | 36,070 |
15:31:26 | - | 36,065 |