INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:10 | - | 36,665 |
16:01:09 | - | 36,655 |
16:01:09 | - | 36,655 |
16:01:07 | - | 36,655 |
16:01:07 | - | 36,665 |
16:01:07 | - | 36,670 |
16:01:06 | - | 36,665 |
16:01:06 | - | 36,665 |
16:01:04 | - | 36,650 |
16:01:04 | - | 36,635 |
16:01:03 | - | 36,640 |
16:01:01 | - | 36,640 |
16:01:01 | - | 36,640 |
16:01:01 | - | 36,645 |
16:00:59 | - | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:58 | - | 36,650 |
16:00:58 | - | 36,645 |
16:00:54 | - | 36,645 |
16:00:52 | - | 36,650 |
16:00:52 | - | 36,645 |
16:00:51 | - | 36,650 |
16:00:49 | - | 36,645 |
16:00:47 | - | 36,650 |
16:00:47 | - | 36,640 |
16:00:46 | - | 36,645 |
16:00:46 | - | 36,645 |
16:00:45 | - | 36,645 |
16:00:43 | - | 36,650 |
16:00:42 | - | 36,645 |
16:00:41 | - | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:39 | - | 36,650 |
16:00:37 | - | 36,650 |
16:00:37 | - | 36,650 |
16:00:36 | - | 36,655 |
16:00:33 | - | 36,630 |
16:00:32 | - | 36,630 |
16:00:31 | - | 36,625 |
16:00:30 | - | 36,620 |
16:00:30 | - | 36,625 |
16:00:30 | - | 36,620 |
16:00:29 | - | 36,625 |
16:00:28 | - | 36,620 |
16:00:27 | - | 36,620 |
16:00:21 | - | 36,620 |
16:00:19 | - | 36,625 |