INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:14 | - | 35,940 |
20:22:14 | - | 35,940 |
20:22:14 | - | 35,940 |
20:22:14 | - | 35,940 |
20:22:14 | - | 35,940 |
20:22:14 | - | 35,940 |
20:22:14 | - | 35,940 |
20:22:14 | - | 35,940 |
20:22:14 | - | 35,940 |
20:22:12 | - | 36,015 |
20:22:00 | - | 36,015 |
20:22:00 | - | 36,015 |
20:21:55 | - | 36,020 |
20:21:55 | - | 36,000 |
20:21:53 | - | 35,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:53 | - | 35,995 |
20:21:53 | - | 35,995 |
20:21:53 | - | 35,995 |
20:21:53 | - | 35,995 |
20:21:53 | - | 35,995 |
20:21:53 | - | 35,995 |
20:21:53 | - | 35,995 |
20:21:53 | - | 35,995 |
20:21:53 | - | 35,995 |
20:21:53 | - | 35,995 |
20:21:53 | - | 36,005 |
20:21:47 | - | 36,010 |
20:21:46 | - | 36,015 |
20:21:29 | - | 36,020 |
20:21:27 | - | 36,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:21 | - | 36,020 |
20:21:20 | - | 36,050 |
20:21:20 | - | 36,055 |
20:21:17 | - | 36,025 |
20:20:42 | - | 36,030 |
20:20:40 | - | 36,035 |
20:20:39 | - | 36,030 |
20:20:38 | - | 36,030 |
20:20:36 | - | 36,030 |
20:20:35 | - | 36,020 |
20:20:34 | - | 36,015 |
20:20:33 | - | 36,020 |
20:20:33 | - | 36,020 |
20:20:32 | - | 36,025 |
20:20:22 | - | 36,030 |