INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:47 | - | 36,895 |
17:04:47 | - | 36,895 |
17:04:46 | - | 36,895 |
17:04:46 | - | 36,895 |
17:04:44 | - | 36,900 |
17:04:43 | - | 36,900 |
17:04:43 | - | 36,900 |
17:04:42 | - | 36,905 |
17:04:35 | - | 36,895 |
17:04:31 | - | 36,895 |
17:04:22 | - | 36,890 |
17:04:17 | - | 36,890 |
17:04:16 | - | 36,895 |
17:04:15 | - | 36,890 |
17:04:13 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:12 | - | 36,880 |
17:04:12 | - | 36,880 |
17:04:11 | - | 36,890 |
17:04:10 | - | 36,890 |
17:04:09 | - | 36,895 |
17:04:09 | - | 36,890 |
17:04:06 | - | 36,895 |
17:04:03 | - | 36,890 |
17:03:57 | - | 36,890 |
17:03:56 | - | 36,885 |
17:03:49 | - | 36,880 |
17:03:49 | - | 36,905 |
17:03:45 | - | 36,910 |
17:03:43 | - | 36,905 |
17:03:37 | - | 36,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:37 | - | 36,905 |
17:03:37 | - | 36,910 |
17:03:36 | - | 36,905 |
17:03:36 | - | 36,905 |
17:03:32 | - | 36,900 |
17:03:31 | - | 36,900 |
17:03:22 | - | 36,900 |
17:03:19 | - | 36,905 |
17:03:18 | - | 36,900 |
17:03:16 | - | 36,905 |
17:03:15 | - | 36,900 |
17:03:12 | - | 36,910 |
17:03:07 | - | 36,905 |
17:03:02 | - | 36,900 |
17:03:00 | - | 36,905 |