INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:38 | - | 36,265 |
10:16:37 | - | 36,265 |
10:16:37 | - | 36,270 |
10:16:36 | - | 36,275 |
10:16:34 | - | 36,265 |
10:16:33 | - | 36,265 |
10:16:32 | - | 36,265 |
10:16:30 | - | 36,260 |
10:16:27 | - | 36,265 |
10:16:26 | - | 36,270 |
10:16:20 | - | 36,265 |
10:16:20 | - | 36,260 |
10:16:20 | - | 36,260 |
10:16:14 | - | 36,270 |
10:16:14 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:13 | - | 36,260 |
10:16:13 | - | 36,260 |
10:16:12 | - | 36,265 |
10:16:10 | - | 36,275 |
10:16:10 | - | 36,275 |
10:16:09 | - | 36,270 |
10:16:03 | - | 36,280 |
10:16:01 | - | 36,280 |
10:16:00 | - | 36,285 |
10:15:59 | - | 36,280 |
10:15:59 | - | 36,275 |
10:15:57 | - | 36,285 |
10:15:57 | - | 36,280 |
10:15:54 | - | 36,285 |
10:15:50 | - | 36,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:49 | - | 36,290 |
10:15:49 | - | 36,285 |
10:15:47 | - | 36,285 |
10:15:43 | - | 36,285 |
10:15:42 | - | 36,280 |
10:15:40 | - | 36,285 |
10:15:36 | - | 36,290 |
10:15:36 | - | 36,285 |
10:15:33 | - | 36,280 |
10:15:26 | - | 36,280 |
10:15:25 | - | 36,285 |
10:15:24 | - | 36,280 |
10:15:24 | - | 36,275 |
10:15:23 | - | 36,290 |
10:15:22 | - | 36,285 |