INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:02 | - | 35,345 |
18:01:02 | - | 35,340 |
18:00:37 | - | 35,345 |
18:00:26 | - | 35,350 |
18:00:24 | - | 35,345 |
17:59:05 | - | 35,350 |
17:58:47 | - | 35,345 |
17:58:40 | - | 35,350 |
17:58:36 | - | 35,345 |
17:58:24 | - | 35,350 |
17:58:21 | - | 35,345 |
17:58:14 | - | 35,350 |
17:58:06 | - | 35,345 |
17:57:45 | - | 35,350 |
17:57:44 | - | 35,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:40 | - | 35,345 |
17:57:05 | - | 35,340 |
17:57:03 | - | 35,335 |
17:56:55 | - | 35,340 |
17:56:33 | - | 35,335 |
17:56:27 | - | 35,340 |
17:56:27 | - | 35,335 |
17:56:12 | - | 35,340 |
17:56:09 | - | 35,345 |
17:56:00 | - | 35,345 |
17:55:50 | - | 35,340 |
17:55:38 | - | 35,345 |
17:55:23 | - | 35,350 |
17:55:04 | - | 35,350 |
17:54:17 | - | 35,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:15 | - | 35,350 |
17:54:12 | - | 35,355 |
17:53:37 | - | 35,350 |
17:53:22 | - | 35,355 |
17:52:39 | - | 35,350 |
17:52:27 | - | 35,355 |
17:52:15 | - | 35,350 |
17:51:59 | - | 35,355 |
17:51:43 | - | 35,350 |
17:51:22 | - | 35,345 |
17:51:22 | - | 35,345 |
17:51:05 | - | 35,345 |
17:50:57 | - | 35,345 |
17:50:52 | - | 35,345 |
17:50:50 | - | 35,350 |