INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:17:26 | - | 35,805 |
12.06.25 17:17:23 | - | 35,800 |
12.06.25 17:17:23 | - | 35,795 |
12.06.25 17:17:18 | - | 35,800 |
12.06.25 17:17:16 | - | 35,795 |
12.06.25 17:17:13 | - | 35,805 |
12.06.25 17:17:12 | - | 35,800 |
12.06.25 17:17:06 | - | 35,795 |
12.06.25 17:17:04 | - | 35,800 |
12.06.25 17:17:04 | - | 35,795 |
12.06.25 17:17:03 | - | 35,805 |
12.06.25 17:16:52 | - | 35,805 |
12.06.25 17:16:47 | - | 35,805 |
12.06.25 17:16:39 | - | 35,805 |
12.06.25 17:16:38 | - | 35,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:16:19 | - | 35,825 |
12.06.25 17:16:18 | - | 35,830 |
12.06.25 17:16:17 | - | 35,835 |
12.06.25 17:16:15 | - | 35,840 |
12.06.25 17:16:11 | - | 35,840 |
12.06.25 17:16:08 | - | 35,835 |
12.06.25 17:16:07 | - | 35,835 |
12.06.25 17:16:04 | - | 35,830 |
12.06.25 17:16:03 | - | 35,835 |
12.06.25 17:16:01 | - | 35,830 |
12.06.25 17:16:01 | - | 35,825 |
12.06.25 17:16:00 | - | 35,820 |
12.06.25 17:15:50 | - | 35,810 |
12.06.25 17:15:46 | - | 35,805 |
12.06.25 17:15:43 | - | 35,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:15:42 | - | 35,805 |
12.06.25 17:15:42 | - | 35,800 |
12.06.25 17:15:41 | - | 35,805 |
12.06.25 17:15:39 | - | 35,800 |
12.06.25 17:15:33 | - | 35,810 |
12.06.25 17:15:29 | - | 35,805 |
12.06.25 17:15:29 | - | 35,800 |
12.06.25 17:15:28 | - | 35,795 |
12.06.25 17:15:22 | - | 35,795 |
12.06.25 17:15:22 | - | 35,800 |
12.06.25 17:15:14 | - | 35,805 |
12.06.25 17:15:09 | - | 35,805 |
12.06.25 17:15:02 | - | 35,805 |
12.06.25 17:15:02 | - | 35,800 |
12.06.25 17:15:01 | - | 35,795 |