INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:53 | - | 36,790 |
16:23:52 | - | 36,795 |
16:23:50 | - | 36,795 |
16:23:47 | - | 36,790 |
16:23:40 | - | 36,785 |
16:23:36 | - | 36,790 |
16:23:36 | - | 36,790 |
16:23:35 | - | 36,790 |
16:23:35 | - | 36,790 |
16:23:33 | - | 36,790 |
16:23:31 | - | 36,785 |
16:23:22 | - | 36,780 |
16:23:21 | - | 36,780 |
16:23:19 | - | 36,785 |
16:23:10 | - | 36,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:09 | - | 36,790 |
16:23:08 | - | 36,795 |
16:23:07 | - | 36,790 |
16:23:06 | - | 36,795 |
16:23:03 | - | 36,795 |
16:22:59 | - | 36,790 |
16:22:57 | - | 36,795 |
16:22:53 | - | 36,790 |
16:22:53 | - | 36,785 |
16:22:50 | - | 36,785 |
16:22:50 | - | 36,790 |
16:22:44 | - | 36,785 |
16:22:44 | - | 36,785 |
16:22:38 | - | 36,790 |
16:22:38 | - | 36,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:35 | - | 36,790 |
16:22:33 | - | 36,785 |
16:22:31 | - | 36,780 |
16:22:30 | - | 36,780 |
16:22:30 | - | 36,785 |
16:22:25 | - | 36,785 |
16:22:23 | - | 36,785 |
16:22:23 | - | 36,790 |
16:22:22 | - | 36,795 |
16:22:21 | - | 36,785 |
16:22:21 | - | 36,780 |
16:22:17 | - | 36,785 |
16:22:15 | - | 36,780 |
16:22:13 | - | 36,775 |
16:22:10 | - | 36,780 |