INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:06:32 | - | 35,890 |
12.06.25 17:06:26 | - | 35,910 |
12.06.25 17:06:24 | - | 35,915 |
12.06.25 17:06:24 | - | 35,915 |
12.06.25 17:06:13 | - | 35,915 |
12.06.25 17:06:11 | - | 35,915 |
12.06.25 17:06:03 | - | 35,915 |
12.06.25 17:06:03 | - | 35,915 |
12.06.25 17:05:58 | - | 35,905 |
12.06.25 17:05:42 | - | 35,900 |
12.06.25 17:05:39 | - | 35,905 |
12.06.25 17:05:38 | - | 35,910 |
12.06.25 17:05:38 | - | 35,905 |
12.06.25 17:05:38 | - | 35,905 |
12.06.25 17:05:36 | - | 35,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:05:28 | - | 35,925 |
12.06.25 17:05:26 | - | 35,930 |
12.06.25 17:05:23 | - | 35,925 |
12.06.25 17:05:20 | - | 35,930 |
12.06.25 17:05:16 | - | 35,925 |
12.06.25 17:05:15 | - | 35,930 |
12.06.25 17:05:14 | - | 35,935 |
12.06.25 17:05:12 | - | 35,935 |
12.06.25 17:05:11 | - | 35,940 |
12.06.25 17:04:49 | - | 35,945 |
12.06.25 17:04:32 | - | 35,945 |
12.06.25 17:04:31 | - | 35,945 |
12.06.25 17:04:30 | - | 35,950 |
12.06.25 17:04:30 | - | 35,955 |
12.06.25 17:04:07 | - | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:04:05 | - | 35,945 |
12.06.25 17:04:01 | - | 35,940 |
12.06.25 17:03:55 | - | 35,940 |
12.06.25 17:03:55 | - | 35,935 |
12.06.25 17:03:48 | - | 35,940 |
12.06.25 17:03:48 | - | 35,940 |
12.06.25 17:03:47 | - | 35,940 |
12.06.25 17:03:46 | - | 35,940 |
12.06.25 17:03:44 | - | 35,945 |
12.06.25 17:03:41 | - | 35,945 |
12.06.25 17:03:41 | - | 35,935 |
12.06.25 17:03:41 | - | 35,940 |
12.06.25 17:03:40 | - | 35,950 |
12.06.25 17:03:37 | - | 35,955 |
12.06.25 17:03:34 | - | 35,955 |