INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:27 | - | 36,855 |
16:54:26 | - | 36,860 |
16:54:21 | - | 36,860 |
16:54:15 | - | 36,855 |
16:54:11 | - | 36,850 |
16:54:06 | - | 36,850 |
16:54:05 | - | 36,850 |
16:54:04 | - | 36,850 |
16:54:03 | - | 36,850 |
16:54:02 | - | 36,850 |
16:54:01 | - | 36,845 |
16:53:56 | - | 36,840 |
16:53:53 | - | 36,835 |
16:53:49 | - | 36,835 |
16:53:47 | - | 36,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:44 | - | 36,835 |
16:53:44 | - | 36,835 |
16:53:42 | - | 36,835 |
16:53:42 | - | 36,840 |
16:53:42 | - | 36,830 |
16:53:40 | - | 36,830 |
16:53:36 | - | 36,825 |
16:53:34 | - | 36,825 |
16:53:20 | - | 36,825 |
16:53:17 | - | 36,825 |
16:53:11 | - | 36,825 |
16:53:06 | - | 36,820 |
16:53:05 | - | 36,820 |
16:52:59 | - | 36,810 |
16:52:58 | - | 36,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:58 | - | 36,810 |
16:52:57 | - | 36,810 |
16:52:56 | - | 36,810 |
16:52:54 | - | 36,810 |
16:52:49 | - | 36,810 |
16:52:47 | - | 36,810 |
16:52:46 | - | 36,810 |
16:52:43 | - | 36,810 |
16:52:41 | - | 36,810 |
16:52:36 | - | 36,815 |
16:52:35 | - | 36,810 |
16:52:27 | - | 36,805 |
16:52:27 | - | 36,805 |
16:52:00 | - | 36,805 |
16:51:59 | - | 36,805 |