INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:10 | - | 35,300 |
17:29:07 | - | 35,295 |
17:29:04 | - | 35,305 |
17:29:04 | - | 35,310 |
17:29:03 | - | 35,310 |
17:29:00 | - | 35,315 |
17:28:59 | - | 35,315 |
17:28:58 | - | 35,310 |
17:28:51 | - | 35,315 |
17:28:51 | - | 35,320 |
17:28:49 | - | 35,315 |
17:28:47 | - | 35,320 |
17:28:44 | - | 35,315 |
17:28:43 | - | 35,315 |
17:28:41 | - | 35,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:37 | - | 35,315 |
17:28:35 | - | 35,320 |
17:28:29 | - | 35,310 |
17:28:27 | - | 35,305 |
17:28:25 | - | 35,305 |
17:28:18 | - | 35,305 |
17:28:14 | - | 35,310 |
17:28:12 | - | 35,305 |
17:28:08 | - | 35,310 |
17:28:04 | - | 35,305 |
17:28:03 | - | 35,305 |
17:28:03 | - | 35,305 |
17:28:01 | - | 35,310 |
17:28:00 | - | 35,310 |
17:27:59 | - | 35,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:59 | - | 35,315 |
17:27:52 | - | 35,310 |
17:27:50 | - | 35,310 |
17:27:50 | - | 35,310 |
17:27:46 | - | 35,310 |
17:27:35 | - | 35,305 |
17:27:16 | - | 35,295 |
17:27:13 | - | 35,295 |
17:27:12 | - | 35,300 |
17:27:10 | - | 35,305 |
17:27:08 | - | 35,300 |
17:27:06 | - | 35,295 |
17:27:02 | - | 35,290 |
17:27:01 | - | 35,285 |
17:27:00 | - | 35,290 |