INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:31 | - | 36,500 |
16:42:31 | - | 36,500 |
16:42:26 | - | 36,495 |
16:42:26 | - | 36,495 |
16:42:25 | - | 36,500 |
16:42:25 | - | 36,495 |
16:42:25 | - | 36,490 |
16:42:24 | - | 36,505 |
16:42:21 | - | 36,510 |
16:42:20 | - | 36,510 |
16:42:17 | - | 36,505 |
16:42:14 | - | 36,510 |
16:42:07 | - | 36,525 |
16:42:04 | - | 36,530 |
16:42:01 | - | 36,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:58 | - | 36,525 |
16:41:54 | - | 36,525 |
16:41:40 | - | 36,535 |
16:41:39 | - | 36,540 |
16:41:39 | - | 36,535 |
16:41:36 | - | 36,540 |
16:41:35 | - | 36,535 |
16:41:34 | - | 36,530 |
16:41:33 | - | 36,530 |
16:41:30 | - | 36,525 |
16:41:28 | - | 36,520 |
16:41:25 | - | 36,520 |
16:41:19 | - | 36,520 |
16:41:12 | - | 36,515 |
16:41:11 | - | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:10 | - | 36,520 |
16:41:07 | - | 36,525 |
16:41:06 | - | 36,525 |
16:41:05 | - | 36,525 |
16:41:04 | - | 36,525 |
16:41:02 | - | 36,520 |
16:41:00 | - | 36,525 |
16:40:59 | - | 36,525 |
16:40:58 | - | 36,520 |
16:40:54 | - | 36,525 |
16:40:53 | - | 36,530 |
16:40:51 | - | 36,535 |
16:40:42 | - | 36,530 |
16:40:38 | - | 36,525 |
16:40:37 | - | 36,525 |