INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:43 | - | 36,815 |
16:51:42 | - | 36,810 |
16:51:40 | - | 36,810 |
16:51:38 | - | 36,810 |
16:51:37 | - | 36,820 |
16:51:35 | - | 36,820 |
16:51:31 | - | 36,820 |
16:51:28 | - | 36,815 |
16:51:26 | - | 36,815 |
16:51:23 | - | 36,815 |
16:51:22 | - | 36,820 |
16:51:22 | - | 36,820 |
16:51:10 | - | 36,830 |
16:51:09 | - | 36,830 |
16:51:08 | - | 36,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:08 | - | 36,835 |
16:51:07 | - | 36,830 |
16:51:07 | - | 36,835 |
16:50:58 | - | 36,830 |
16:50:44 | - | 36,835 |
16:50:43 | - | 36,830 |
16:50:39 | - | 36,825 |
16:50:36 | - | 36,820 |
16:50:34 | - | 36,820 |
16:50:33 | - | 36,820 |
16:50:29 | - | 36,830 |
16:50:27 | - | 36,835 |
16:50:23 | - | 36,835 |
16:50:04 | - | 36,840 |
16:49:59 | - | 36,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:58 | - | 36,840 |
16:49:57 | - | 36,850 |
16:49:54 | - | 36,850 |
16:49:47 | - | 36,850 |
16:49:45 | - | 36,850 |
16:49:44 | - | 36,860 |
16:49:38 | - | 36,865 |
16:49:37 | - | 36,855 |
16:49:27 | - | 36,855 |
16:49:26 | - | 36,855 |
16:49:25 | - | 36,855 |
16:49:24 | - | 36,850 |
16:49:23 | - | 36,850 |
16:49:17 | - | 36,840 |
16:49:07 | - | 36,835 |