SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:51 | - | 24,020 |
16:42:45 | - | 24,040 |
16:42:31 | - | 24,060 |
16:42:19 | - | 24,040 |
16:42:19 | - | 24,060 |
16:42:12 | - | 24,060 |
16:42:12 | - | 24,060 |
16:42:11 | - | 24,040 |
16:42:11 | - | 24,040 |
16:42:11 | - | 24,040 |
16:42:10 | - | 24,060 |
16:41:54 | - | 24,060 |
16:41:54 | - | 24,080 |
16:41:53 | - | 24,060 |
16:41:42 | - | 24,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:35 | - | 24,020 |
16:41:35 | - | 24,040 |
16:41:22 | - | 24,060 |
16:41:10 | - | 24,080 |
16:41:09 | - | 24,120 |
16:41:08 | - | 24,100 |
16:41:03 | - | 24,080 |
16:41:01 | - | 24,100 |
16:41:01 | - | 24,080 |
16:40:54 | - | 24,040 |
16:40:49 | - | 24,020 |
16:40:48 | - | 24,020 |
16:40:47 | - | 24,020 |
16:40:45 | - | 24,000 |
16:40:44 | - | 24,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:20 | - | 23,980 |
16:40:20 | - | 23,980 |
16:40:08 | - | 23,980 |
16:40:07 | - | 23,980 |
16:40:07 | - | 23,980 |
16:40:04 | - | 24,000 |
16:40:03 | - | 24,000 |
16:40:02 | - | 24,020 |
16:40:00 | - | 24,020 |
16:39:58 | - | 24,020 |
16:39:57 | - | 24,020 |
16:39:49 | - | 24,000 |
16:39:36 | - | 24,020 |
16:39:35 | - | 24,020 |
16:39:23 | - | 24,040 |