SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:36 | - | 24,100 |
16:47:09 | - | 24,100 |
16:47:07 | - | 24,120 |
16:46:40 | - | 24,100 |
16:46:38 | - | 24,100 |
16:46:31 | - | 24,100 |
16:46:13 | - | 24,120 |
16:46:06 | - | 24,100 |
16:46:05 | - | 24,100 |
16:46:04 | - | 24,080 |
16:45:42 | - | 24,100 |
16:45:39 | - | 24,080 |
16:45:31 | - | 24,120 |
16:45:24 | - | 24,100 |
16:45:20 | - | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:19 | - | 24,100 |
16:45:06 | - | 24,120 |
16:45:04 | - | 24,100 |
16:45:03 | - | 24,120 |
16:45:00 | - | 24,100 |
16:44:49 | - | 24,120 |
16:44:32 | - | 24,100 |
16:44:23 | - | 24,060 |
16:44:10 | - | 24,040 |
16:44:10 | - | 24,040 |
16:44:08 | - | 24,020 |
16:44:08 | - | 24,040 |
16:43:58 | - | 24,000 |
16:43:57 | - | 24,000 |
16:43:56 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:54 | - | 24,000 |
16:43:54 | - | 24,020 |
16:43:46 | - | 24,020 |
16:43:42 | - | 24,000 |
16:43:42 | - | 24,000 |
16:43:40 | - | 24,020 |
16:43:39 | - | 24,020 |
16:43:37 | - | 24,020 |
16:43:36 | - | 24,020 |
16:43:26 | - | 24,020 |
16:43:21 | - | 24,020 |
16:43:01 | - | 24,020 |
16:42:55 | - | 24,040 |
16:42:53 | - | 24,020 |
16:42:52 | - | 24,040 |